日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 415,000 | 417,000 | 411,500 | 412,000 | +1,500 | +0.4% | 2,211 |
| 2015/01/29 | 416,000 | 418,000 | 408,000 | 410,500 | -5,500 | -1.3% | 1,578 |
| 2015/01/28 | 411,000 | 418,000 | 410,500 | 416,000 | +3,500 | +0.8% | 1,384 |
| 2015/01/27 | 415,500 | 418,500 | 411,000 | 412,500 | -2,500 | -0.6% | 1,371 |
| 2015/01/26 | 421,000 | 424,500 | 409,000 | 415,000 | -10,500 | -2.5% | 2,057 |
| 2015/01/23 | 418,000 | 429,500 | 415,500 | 425,500 | +11,000 | +2.7% | 1,950 |
| 2015/01/22 | 423,500 | 424,000 | 412,500 | 414,500 | -8,000 | -1.9% | 2,058 |
| 2015/01/21 | 428,000 | 430,000 | 422,000 | 422,500 | -2,500 | -0.6% | 1,772 |
| 2015/01/20 | 424,500 | 428,000 | 423,000 | 425,000 | +2,000 | +0.5% | 1,123 |
| 2015/01/19 | 433,500 | 436,000 | 418,500 | 423,000 | -8,000 | -1.9% | 2,070 |
| 2015/01/16 | 430,500 | 432,500 | 425,500 | 431,000 | +2,000 | +0.5% | 1,743 |
| 2015/01/15 | 424,000 | 432,000 | 423,500 | 429,000 | +4,000 | +0.9% | 1,647 |
| 2015/01/14 | 422,000 | 428,500 | 421,000 | 425,000 | +5,000 | +1.2% | 2,243 |
| 2015/01/13 | 422,000 | 428,000 | 418,000 | 420,000 | +500 | +0.1% | 3,190 |
| 2015/01/09 | 424,000 | 425,000 | 419,500 | 419,500 | -1,500 | -0.4% | 1,457 |
| 2015/01/08 | 419,500 | 426,000 | 418,500 | 421,000 | +5,500 | +1.3% | 1,967 |
| 2015/01/07 | 417,000 | 423,500 | 415,500 | 415,500 | -4,500 | -1.1% | 1,707 |
| 2015/01/06 | 415,000 | 423,500 | 414,500 | 420,000 | ±0 | ±0% | 2,038 |
| 2015/01/05 | 418,000 | 422,500 | 414,000 | 420,000 | +2,000 | +0.5% | 1,341 |
| 2014/12/30 | 419,000 | 423,000 | 417,000 | 418,000 | +2,500 | +0.6% | 2,094 |
| 2014/12/29 | 423,500 | 425,000 | 414,000 | 415,500 | -8,500 | -2% | 2,539 |
| 2014/12/26 | 419,000 | 424,500 | 416,000 | 424,000 | -1,000 | -0.2% | 1,149 |
| 2014/12/25 | 427,500 | 433,000 | 424,000 | 425,000 | -4,000 | -0.9% | 1,515 |
| 2014/12/24 | 427,000 | 430,000 | 425,000 | 429,000 | ±0 | ±0% | 2,544 |
| 2014/12/22 | 431,000 | 435,000 | 425,500 | 429,000 | -1,500 | -0.3% | 2,261 |
| 2014/12/19 | 428,000 | 434,500 | 426,500 | 430,500 | +6,500 | +1.5% | 2,261 |
| 2014/12/18 | 427,500 | 429,000 | 420,000 | 424,000 | -2,000 | -0.5% | 2,429 |
| 2014/12/17 | 421,500 | 429,000 | 420,500 | 426,000 | -500 | -0.1% | 1,371 |
| 2014/12/16 | 432,500 | 434,500 | 420,500 | 426,500 | -4,500 | -1% | 2,092 |
| 2014/12/15 | 435,500 | 439,000 | 429,500 | 431,000 | -6,500 | -1.5% | 1,127 |
| 2014/12/12 | 440,500 | 445,000 | 437,500 | 437,500 | -5,000 | -1.1% | 2,122 |
| 2014/12/11 | 431,500 | 443,500 | 429,500 | 442,500 | +9,000 | +2.1% | 1,990 |
| 2014/12/10 | 431,000 | 435,000 | 425,000 | 433,500 | ±0 | ±0% | 2,321 |
| 2014/12/09 | 423,000 | 433,500 | 422,000 | 433,500 | +12,500 | +3% | 2,030 |
| 2014/12/08 | 428,000 | 430,000 | 419,500 | 421,000 | -7,000 | -1.6% | 2,079 |
| 2014/12/05 | 429,000 | 434,000 | 425,500 | 428,000 | +2,000 | +0.5% | 1,671 |
| 2014/12/04 | 436,000 | 438,500 | 426,000 | 426,000 | -16,500 | -3.7% | 2,203 |
| 2014/12/03 | 439,000 | 444,500 | 438,500 | 442,500 | +1,500 | +0.3% | 2,069 |
| 2014/12/02 | 442,000 | 444,500 | 438,000 | 441,000 | +2,000 | +0.5% | 1,418 |
| 2014/12/01 | 430,500 | 442,500 | 430,000 | 439,000 | +8,500 | +2% | 1,558 |
| 2014/11/28 | 423,000 | 432,500 | 423,000 | 430,500 | +7,500 | +1.8% | 1,478 |
| 2014/11/27 | 427,000 | 431,000 | 422,000 | 423,000 | -2,500 | -0.6% | 1,127 |
| 2014/11/26 | 422,000 | 432,000 | 422,000 | 425,500 | +2,000 | +0.5% | 1,433 |
| 2014/11/25 | 433,000 | 433,500 | 419,000 | 423,500 | +4,500 | +1.1% | 5,227 |
| 2014/11/21 | 417,000 | 421,000 | 415,000 | 419,000 | +2,500 | +0.6% | 2,021 |
| 2014/11/20 | 421,000 | 426,000 | 414,500 | 416,500 | +1,500 | +0.4% | 2,599 |
| 2014/11/19 | 415,000 | 416,000 | 409,000 | 415,000 | +1,500 | +0.4% | 2,119 |
| 2014/11/18 | 419,000 | 420,500 | 411,500 | 413,500 | +1,500 | +0.4% | 2,119 |
| 2014/11/17 | 412,500 | 414,500 | 409,000 | 412,000 | -500 | -0.1% | 1,744 |
| 2014/11/14 | 405,500 | 413,500 | 402,000 | 412,500 | +10,000 | +2.5% | 4,086 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
