日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

100,000 +700 (+0.70%)

株価：2025/08/01 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/26	420,000	435,000	417,500	434,000	+15,000	+3.6%	3,291
2015/02/25	415,000	419,500	411,000	419,000	+2,500	+0.6%	1,185
2015/02/24	413,000	417,500	408,500	416,500	+7,500	+1.8%	1,584
2015/02/23	401,000	409,000	401,000	409,000	+8,500	+2.1%	921
2015/02/20	403,000	403,000	399,000	400,500	+1,000	+0.3%	1,267
2015/02/19	402,000	406,500	397,500	399,500	-6,000	-1.5%	1,393
2015/02/18	399,500	406,500	398,500	405,500	+9,000	+2.3%	1,977
2015/02/17	400,500	401,000	396,500	396,500	-8,000	-2%	2,918
2015/02/16	404,500	409,000	400,500	404,500	-500	-0.1%	1,177
2015/02/13	404,500	411,000	400,000	405,000	-2,000	-0.5%	1,274
2015/02/12	395,000	408,500	394,000	407,000	+12,000	+3%	2,826
2015/02/10	399,000	404,000	394,000	395,000	-8,500	-2.1%	2,411
2015/02/09	415,000	415,000	396,500	403,500	-11,500	-2.8%	2,944
2015/02/06	410,000	415,000	406,500	415,000	+10,000	+2.5%	1,209
2015/02/05	399,000	407,500	395,000	405,000	+5,500	+1.4%	2,006
2015/02/04	404,000	405,000	394,000	399,500	-2,000	-0.5%	2,675
2015/02/03	406,000	411,000	395,000	401,500	-8,500	-2.1%	3,272
2015/02/02	409,000	414,500	404,000	410,000	-2,000	-0.5%	1,912
2015/01/30	415,000	417,000	411,500	412,000	+1,500	+0.4%	2,211
2015/01/29	416,000	418,000	408,000	410,500	-5,500	-1.3%	1,578
2015/01/28	411,000	418,000	410,500	416,000	+3,500	+0.8%	1,384
2015/01/27	415,500	418,500	411,000	412,500	-2,500	-0.6%	1,371
2015/01/26	421,000	424,500	409,000	415,000	-10,500	-2.5%	2,057
2015/01/23	418,000	429,500	415,500	425,500	+11,000	+2.7%	1,950
2015/01/22	423,500	424,000	412,500	414,500	-8,000	-1.9%	2,058
2015/01/21	428,000	430,000	422,000	422,500	-2,500	-0.6%	1,772
2015/01/20	424,500	428,000	423,000	425,000	+2,000	+0.5%	1,123
2015/01/19	433,500	436,000	418,500	423,000	-8,000	-1.9%	2,070
2015/01/16	430,500	432,500	425,500	431,000	+2,000	+0.5%	1,743
2015/01/15	424,000	432,000	423,500	429,000	+4,000	+0.9%	1,647
2015/01/14	422,000	428,500	421,000	425,000	+5,000	+1.2%	2,243
2015/01/13	422,000	428,000	418,000	420,000	+500	+0.1%	3,190
2015/01/09	424,000	425,000	419,500	419,500	-1,500	-0.4%	1,457
2015/01/08	419,500	426,000	418,500	421,000	+5,500	+1.3%	1,967
2015/01/07	417,000	423,500	415,500	415,500	-4,500	-1.1%	1,707
2015/01/06	415,000	423,500	414,500	420,000	±0	±0%	2,038
2015/01/05	418,000	422,500	414,000	420,000	+2,000	+0.5%	1,341
2014/12/30	419,000	423,000	417,000	418,000	+2,500	+0.6%	2,094
2014/12/29	423,500	425,000	414,000	415,500	-8,500	-2%	2,539
2014/12/26	419,000	424,500	416,000	424,000	-1,000	-0.2%	1,149
2014/12/25	427,500	433,000	424,000	425,000	-4,000	-0.9%	1,515
2014/12/24	427,000	430,000	425,000	429,000	±0	±0%	2,544
2014/12/22	431,000	435,000	425,500	429,000	-1,500	-0.3%	2,261
2014/12/19	428,000	434,500	426,500	430,500	+6,500	+1.5%	2,261
2014/12/18	427,500	429,000	420,000	424,000	-2,000	-0.5%	2,429
2014/12/17	421,500	429,000	420,500	426,000	-500	-0.1%	1,371
2014/12/16	432,500	434,500	420,500	426,500	-4,500	-1%	2,092
2014/12/15	435,500	439,000	429,500	431,000	-6,500	-1.5%	1,127
2014/12/12	440,500	445,000	437,500	437,500	-5,000	-1.1%	2,122
2014/12/11	431,500	443,500	429,500	442,500	+9,000	+2.1%	1,990

2551～ 2600 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
ｉＳＪリート	1,946円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
ＮＦ高配５０	2,377円	-	-	-	-	-	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-