日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/14 | 376,500 | 380,000 | 374,500 | 377,500 | -3,000 | -0.8% | 1,450 |
| 2014/10/10 | 374,000 | 382,000 | 374,000 | 380,500 | +3,000 | +0.8% | 862 |
| 2014/10/09 | 378,000 | 384,500 | 375,500 | 377,500 | +2,500 | +0.7% | 2,003 |
| 2014/10/08 | 376,000 | 378,500 | 375,000 | 375,000 | -4,500 | -1.2% | 1,934 |
| 2014/10/07 | 382,500 | 385,500 | 379,000 | 379,500 | -4,000 | -1% | 1,479 |
| 2014/10/06 | 383,000 | 387,500 | 380,000 | 383,500 | +1,500 | +0.4% | 1,483 |
| 2014/10/03 | 382,000 | 383,000 | 377,500 | 382,000 | +1,500 | +0.4% | 911 |
| 2014/10/02 | 383,000 | 385,000 | 380,000 | 380,500 | -5,000 | -1.3% | 1,622 |
| 2014/10/01 | 393,000 | 395,500 | 384,500 | 385,500 | -9,500 | -2.4% | 1,546 |
| 2014/09/30 | 387,500 | 395,000 | 385,500 | 395,000 | +3,000 | +0.8% | 2,391 |
| 2014/09/29 | 390,000 | 392,500 | 388,000 | 392,000 | +9,000 | +2.3% | 1,976 |
| 2014/09/26 | 381,500 | 385,000 | 380,500 | 383,000 | +3,000 | +0.8% | 1,638 |
| 2014/09/25 | 377,000 | 382,000 | 376,500 | 380,000 | +6,500 | +1.7% | 1,391 |
| 2014/09/24 | 376,500 | 378,000 | 373,500 | 373,500 | -6,000 | -1.6% | 1,353 |
| 2014/09/22 | 377,000 | 383,000 | 377,000 | 379,500 | +3,000 | +0.8% | 1,578 |
| 2014/09/19 | 376,500 | 379,000 | 375,500 | 376,500 | ±0 | ±0% | 1,617 |
| 2014/09/18 | 374,500 | 380,500 | 374,500 | 376,500 | ±0 | ±0% | 1,393 |
| 2014/09/17 | 374,500 | 378,000 | 374,000 | 376,500 | -500 | -0.1% | 1,365 |
| 2014/09/16 | 378,500 | 380,500 | 376,000 | 377,000 | -2,000 | -0.5% | 1,403 |
| 2014/09/12 | 383,500 | 384,000 | 378,500 | 379,000 | -2,000 | -0.5% | 1,409 |
| 2014/09/11 | 380,000 | 384,500 | 380,000 | 381,000 | -2,000 | -0.5% | 1,699 |
| 2014/09/10 | 376,500 | 385,000 | 376,000 | 383,000 | +10,000 | +2.7% | 2,579 |
| 2014/09/09 | 376,000 | 378,500 | 373,000 | 373,000 | -500 | -0.1% | 1,317 |
| 2014/09/08 | 376,500 | 376,500 | 372,000 | 373,500 | -4,000 | -1.1% | 1,027 |
| 2014/09/05 | 380,500 | 381,500 | 375,500 | 377,500 | -500 | -0.1% | 1,805 |
| 2014/09/04 | 379,000 | 381,500 | 373,000 | 378,000 | -2,500 | -0.7% | 1,269 |
| 2014/09/03 | 382,000 | 382,000 | 378,500 | 380,500 | +1,500 | +0.4% | 1,207 |
| 2014/09/02 | 378,000 | 381,000 | 377,000 | 379,000 | +2,000 | +0.5% | 1,532 |
| 2014/09/01 | 380,000 | 380,000 | 376,500 | 377,000 | -5,500 | -1.4% | 1,191 |
| 2014/08/29 | 375,000 | 383,000 | 374,500 | 382,500 | +7,500 | +2% | 3,290 |
| 2014/08/28 | 369,000 | 375,000 | 369,000 | 375,000 | +3,500 | +0.9% | 1,800 |
| 2014/08/27 | 370,000 | 371,500 | 368,000 | 371,500 | +4,000 | +1.1% | 2,405 |
| 2014/08/26 | 366,000 | 368,000 | 365,500 | 367,500 | +1,500 | +0.4% | 1,199 |
| 2014/08/25 | 368,500 | 370,000 | 365,500 | 366,000 | -3,000 | -0.8% | 999 |
| 2014/08/22 | 370,000 | 370,500 | 367,000 | 369,000 | +4,000 | +1.1% | 2,150 |
| 2014/08/21 | 362,500 | 367,000 | 361,500 | 365,000 | +4,000 | +1.1% | 2,043 |
| 2014/08/20 | 361,500 | 362,500 | 358,000 | 361,000 | -1,500 | -0.4% | 818 |
| 2014/08/19 | 364,000 | 364,000 | 360,500 | 362,500 | -1,500 | -0.4% | 1,220 |
| 2014/08/18 | 365,000 | 366,000 | 362,500 | 364,000 | +500 | +0.1% | 713 |
| 2014/08/15 | 360,000 | 365,000 | 359,500 | 363,500 | +5,000 | +1.4% | 1,840 |
| 2014/08/14 | 358,000 | 359,500 | 357,000 | 358,500 | +500 | +0.1% | 1,709 |
| 2014/08/13 | 358,000 | 361,000 | 357,000 | 358,000 | -1,000 | -0.3% | 1,777 |
| 2014/08/12 | 359,500 | 364,500 | 357,000 | 359,000 | -500 | -0.1% | 1,648 |
| 2014/08/11 | 357,500 | 365,500 | 357,500 | 359,500 | +2,500 | +0.7% | 1,662 |
| 2014/08/08 | 355,000 | 359,000 | 352,500 | 357,000 | -1,500 | -0.4% | 2,044 |
| 2014/08/07 | 364,500 | 364,500 | 357,000 | 358,500 | -5,000 | -1.4% | 1,501 |
| 2014/08/06 | 362,000 | 364,500 | 358,500 | 363,500 | -1,000 | -0.3% | 1,410 |
| 2014/08/05 | 360,500 | 366,500 | 360,500 | 364,500 | +3,500 | +1% | 1,416 |
| 2014/08/04 | 363,000 | 365,000 | 360,000 | 361,000 | -2,000 | -0.6% | 1,083 |
| 2014/08/01 | 357,500 | 365,000 | 357,000 | 363,000 | +5,500 | +1.5% | 2,272 |
2601～
2650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
