日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/06 | 343,500 | 347,500 | 341,000 | 341,000 | -1,500 | -0.4% | 1,763 |
| 2014/03/05 | 347,000 | 351,000 | 342,500 | 342,500 | -4,000 | -1.2% | 1,518 |
| 2014/03/04 | 347,500 | 350,000 | 345,000 | 346,500 | -4,500 | -1.3% | 1,306 |
| 2014/03/03 | 348,500 | 353,000 | 348,000 | 351,000 | -1,500 | -0.4% | 1,256 |
| 2014/02/28 | 349,000 | 352,500 | 342,500 | 352,500 | +3,500 | +1% | 2,971 |
| 2014/02/27 | 345,500 | 349,500 | 342,000 | 349,000 | +3,000 | +0.9% | 1,250 |
| 2014/02/26 | 345,500 | 348,000 | 341,000 | 346,000 | +1,500 | +0.4% | 1,708 |
| 2014/02/25 | 344,500 | 346,000 | 341,500 | 344,500 | +1,000 | +0.3% | 2,231 |
| 2014/02/24 | 349,500 | 350,500 | 340,500 | 343,500 | -6,500 | -1.9% | 1,768 |
| 2014/02/21 | 344,500 | 351,500 | 344,500 | 350,000 | +2,500 | +0.7% | 1,331 |
| 2014/02/20 | 347,500 | 349,500 | 344,500 | 347,500 | +2,000 | +0.6% | 1,589 |
| 2014/02/19 | 348,000 | 348,500 | 344,500 | 345,500 | -2,500 | -0.7% | 1,611 |
| 2014/02/18 | 345,000 | 348,000 | 342,000 | 348,000 | +6,000 | +1.8% | 884 |
| 2014/02/17 | 336,500 | 346,000 | 336,500 | 342,000 | +7,500 | +2.2% | 1,442 |
| 2014/02/14 | 338,500 | 341,500 | 334,500 | 334,500 | -1,000 | -0.3% | 1,279 |
| 2014/02/13 | 341,000 | 343,000 | 335,500 | 335,500 | -4,000 | -1.2% | 650 |
| 2014/02/12 | 343,000 | 345,000 | 338,500 | 339,500 | +3,000 | +0.9% | 968 |
| 2014/02/10 | 338,500 | 339,000 | 334,500 | 336,500 | -2,000 | -0.6% | 1,058 |
| 2014/02/07 | 334,000 | 339,000 | 332,000 | 338,500 | +6,000 | +1.8% | 1,006 |
| 2014/02/06 | 331,500 | 335,500 | 331,500 | 332,500 | +1,000 | +0.3% | 1,058 |
| 2014/02/05 | 337,000 | 339,500 | 330,500 | 331,500 | -3,000 | -0.9% | 1,259 |
| 2014/02/04 | 331,000 | 339,500 | 327,000 | 334,500 | -7,000 | -2% | 2,329 |
| 2014/02/03 | 350,000 | 350,000 | 341,500 | 341,500 | -9,500 | -2.7% | 1,580 |
| 2014/01/31 | 344,500 | 351,000 | 344,000 | 351,000 | +6,000 | +1.7% | 1,872 |
| 2014/01/30 | 338,000 | 346,000 | 338,000 | 345,000 | -3,000 | -0.9% | 1,368 |
| 2014/01/29 | 347,000 | 350,000 | 343,000 | 348,000 | +6,000 | +1.8% | 1,612 |
| 2014/01/28 | 340,000 | 342,500 | 332,000 | 342,000 | +5,500 | +1.6% | 1,295 |
| 2014/01/27 | 339,000 | 339,000 | 330,500 | 336,500 | -10,500 | -3% | 2,864 |
| 2014/01/24 | 349,000 | 349,000 | 340,500 | 347,000 | -2,500 | -0.7% | 1,230 |
| 2014/01/23 | 348,000 | 352,500 | 345,500 | 349,500 | +1,500 | +0.4% | 992 |
| 2014/01/22 | 353,000 | 353,500 | 345,500 | 348,000 | ±0 | ±0% | 1,678 |
| 2014/01/21 | 351,500 | 354,000 | 348,000 | 348,000 | -4,500 | -1.3% | 971 |
| 2014/01/20 | 352,500 | 354,000 | 347,000 | 352,500 | +3,000 | +0.9% | 2,129 |
| 2014/01/17 | 354,000 | 355,000 | 345,500 | 349,500 | +2,500 | +0.7% | 2,469 |
| 2014/01/16 | 344,500 | 347,000 | 341,500 | 347,000 | +5,000 | +1.5% | 1,583 |
| 2014/01/15 | 339,500 | 342,000 | 338,000 | 342,000 | +3,500 | +1% | 2,040 |
| 2014/01/14 | 335,000 | 340,000 | 332,000 | 338,500 | +3,500 | +1% | 1,291 |
| 2014/01/10 | 333,500 | 336,500 | 328,500 | 335,000 | +4,000 | +1.2% | 1,091 |
| 2014/01/09 | 334,000 | 334,000 | 327,000 | 331,000 | -1,500 | -0.5% | 1,660 |
| 2014/01/08 | 334,000 | 336,000 | 331,000 | 332,500 | -2,000 | -0.6% | 1,389 |
| 2014/01/07 | 340,500 | 342,000 | 332,500 | 334,500 | -8,500 | -2.5% | 1,809 |
| 2014/01/06 | 338,000 | 344,000 | 335,500 | 343,000 | +6,000 | +1.8% | 2,031 |
| 2013/12/30 | 330,500 | 346,500 | 330,000 | 337,000 | +9,500 | +2.9% | 2,252 |
| 2013/12/27 | 331,000 | 331,500 | 324,500 | 327,500 | +2,500 | +0.8% | 1,558 |
| 2013/12/26 | 320,500 | 331,000 | 320,500 | 325,000 | -1,500 | -0.5% | 2,417 |
| 2013/12/25 | 326,000 | 331,000 | 325,500 | 326,500 | -3,500 | -1.1% | 1,863 |
| 2013/12/24 | 334,500 | 335,000 | 330,000 | 330,000 | -4,000 | -1.2% | 2,855 |
| 2013/12/20 | 335,500 | 339,000 | 333,500 | 334,000 | -2,500 | -0.7% | 3,754 |
| 2013/12/19 | 340,000 | 342,500 | 336,000 | 336,500 | -1,500 | -0.4% | 2,259 |
| 2013/12/18 | 335,500 | 340,000 | 334,000 | 338,000 | +1,000 | +0.3% | 2,038 |
2751～
2800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
