日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/01 | 358,000 | 363,500 | 357,500 | 360,500 | +1,000 | +0.3% | 1,521 |
| 2014/04/30 | 353,000 | 359,500 | 351,500 | 359,500 | +6,500 | +1.8% | 2,418 |
| 2014/04/28 | 351,000 | 353,000 | 348,500 | 353,000 | +1,500 | +0.4% | 1,487 |
| 2014/04/25 | 346,500 | 352,000 | 346,000 | 351,500 | +2,000 | +0.6% | 1,540 |
| 2014/04/24 | 345,000 | 349,500 | 342,500 | 349,500 | +6,000 | +1.7% | 1,149 |
| 2014/04/23 | 347,500 | 347,500 | 341,500 | 343,500 | -7,000 | -2% | 2,488 |
| 2014/04/22 | 353,500 | 354,000 | 344,000 | 350,500 | -1,000 | -0.3% | 2,784 |
| 2014/04/21 | 350,500 | 355,500 | 350,000 | 351,500 | ±0 | ±0% | 867 |
| 2014/04/18 | 348,000 | 353,500 | 348,000 | 351,500 | +4,000 | +1.2% | 1,078 |
| 2014/04/17 | 345,500 | 350,500 | 345,500 | 347,500 | +3,500 | +1% | 1,591 |
| 2014/04/16 | 343,500 | 347,000 | 342,500 | 344,000 | +3,000 | +0.9% | 1,146 |
| 2014/04/15 | 345,500 | 347,000 | 341,000 | 341,000 | -5,500 | -1.6% | 1,886 |
| 2014/04/14 | 339,000 | 348,000 | 337,500 | 346,500 | +8,000 | +2.4% | 1,855 |
| 2014/04/11 | 338,000 | 342,500 | 336,000 | 338,500 | -5,000 | -1.5% | 2,374 |
| 2014/04/10 | 341,500 | 347,000 | 341,000 | 343,500 | +3,500 | +1% | 1,892 |
| 2014/04/09 | 337,000 | 342,500 | 337,000 | 340,000 | -1,500 | -0.4% | 1,509 |
| 2014/04/08 | 340,000 | 342,000 | 335,000 | 341,500 | ±0 | ±0% | 1,307 |
| 2014/04/07 | 335,500 | 343,000 | 335,000 | 341,500 | +9,000 | +2.7% | 2,507 |
| 2014/04/04 | 338,000 | 338,500 | 332,000 | 332,500 | -6,000 | -1.8% | 1,281 |
| 2014/04/03 | 337,000 | 342,500 | 337,000 | 338,500 | +1,000 | +0.3% | 1,336 |
| 2014/04/02 | 336,500 | 340,000 | 335,000 | 337,500 | +1,500 | +0.4% | 2,631 |
| 2014/04/01 | 336,000 | 338,000 | 333,500 | 336,000 | +2,000 | +0.6% | 2,285 |
| 2014/03/31 | 333,500 | 336,500 | 330,000 | 334,000 | +3,000 | +0.9% | 2,966 |
| 2014/03/28 | 339,500 | 339,500 | 330,000 | 331,000 | -12,500 | -3.6% | 2,448 |
| 2014/03/27 | 342,000 | 346,500 | 338,000 | 343,500 | +3,000 | +0.9% | 2,574 |
| 2014/03/26 | 338,000 | 342,500 | 336,500 | 340,500 | +1,000 | +0.3% | 1,678 |
| 2014/03/25 | 333,500 | 346,500 | 331,500 | 339,500 | +500 | +0.1% | 2,564 |
| 2014/03/24 | 328,500 | 339,000 | 328,500 | 339,000 | +12,000 | +3.7% | 1,591 |
| 2014/03/20 | 332,000 | 335,000 | 327,000 | 327,000 | -5,500 | -1.7% | 1,315 |
| 2014/03/19 | 333,000 | 335,000 | 331,000 | 332,500 | +2,500 | +0.8% | 952 |
| 2014/03/18 | 335,500 | 336,000 | 330,000 | 330,000 | -3,000 | -0.9% | 940 |
| 2014/03/17 | 331,500 | 337,000 | 330,000 | 333,000 | +1,000 | +0.3% | 1,030 |
| 2014/03/14 | 330,000 | 337,500 | 329,500 | 332,000 | -3,000 | -0.9% | 1,547 |
| 2014/03/13 | 335,000 | 337,500 | 333,500 | 335,000 | +1,500 | +0.4% | 887 |
| 2014/03/12 | 338,500 | 341,000 | 333,500 | 333,500 | -5,000 | -1.5% | 1,142 |
| 2014/03/11 | 339,500 | 340,500 | 338,000 | 338,500 | -4,000 | -1.2% | 940 |
| 2014/03/10 | 342,500 | 343,500 | 336,500 | 342,500 | -2,000 | -0.6% | 2,008 |
| 2014/03/07 | 345,500 | 347,000 | 342,500 | 344,500 | +3,500 | +1% | 1,410 |
| 2014/03/06 | 343,500 | 347,500 | 341,000 | 341,000 | -1,500 | -0.4% | 1,763 |
| 2014/03/05 | 347,000 | 351,000 | 342,500 | 342,500 | -4,000 | -1.2% | 1,518 |
| 2014/03/04 | 347,500 | 350,000 | 345,000 | 346,500 | -4,500 | -1.3% | 1,306 |
| 2014/03/03 | 348,500 | 353,000 | 348,000 | 351,000 | -1,500 | -0.4% | 1,256 |
| 2014/02/28 | 349,000 | 352,500 | 342,500 | 352,500 | +3,500 | +1% | 2,971 |
| 2014/02/27 | 345,500 | 349,500 | 342,000 | 349,000 | +3,000 | +0.9% | 1,250 |
| 2014/02/26 | 345,500 | 348,000 | 341,000 | 346,000 | +1,500 | +0.4% | 1,708 |
| 2014/02/25 | 344,500 | 346,000 | 341,500 | 344,500 | +1,000 | +0.3% | 2,231 |
| 2014/02/24 | 349,500 | 350,500 | 340,500 | 343,500 | -6,500 | -1.9% | 1,768 |
| 2014/02/21 | 344,500 | 351,500 | 344,500 | 350,000 | +2,500 | +0.7% | 1,331 |
| 2014/02/20 | 347,500 | 349,500 | 344,500 | 347,500 | +2,000 | +0.6% | 1,589 |
| 2014/02/19 | 348,000 | 348,500 | 344,500 | 345,500 | -2,500 | -0.7% | 1,611 |
2751～
2800
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
