日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 356,500 | 374,000 | 341,500 | 373,500 | +10,000 | +2.8% | 4,917 |
| 2013/03/28 | 383,000 | 383,500 | 360,000 | 363,500 | -14,500 | -3.8% | 4,925 |
| 2013/03/27 | 364,000 | 378,000 | 363,500 | 378,000 | +14,500 | +4% | 2,306 |
| 2013/03/26 | 361,000 | 366,000 | 356,500 | 363,500 | +3,000 | +0.8% | 2,751 |
| 2013/03/25 | 355,000 | 371,000 | 354,000 | 360,500 | +7,500 | +2.1% | 2,650 |
| 2013/03/22 | 346,500 | 353,000 | 344,000 | 353,000 | +9,500 | +2.8% | 2,249 |
| 2013/03/21 | 332,000 | 346,500 | 331,000 | 343,500 | +4,500 | +1.3% | 3,976 |
| 2013/03/19 | 339,500 | 345,000 | 336,000 | 339,000 | -1,500 | -0.4% | 3,277 |
| 2013/03/18 | 343,500 | 350,000 | 338,500 | 340,500 | -10,000 | -2.9% | 2,477 |
| 2013/03/15 | 337,500 | 355,000 | 333,000 | 350,500 | +17,000 | +5.1% | 7,656 |
| 2013/03/14 | 317,500 | 333,500 | 315,500 | 333,500 | +22,000 | +7.1% | 4,812 |
| 2013/03/13 | 313,000 | 315,000 | 306,500 | 311,500 | -1,500 | -0.5% | 2,526 |
| 2013/03/12 | 316,500 | 318,000 | 307,500 | 313,000 | +4,500 | +1.5% | 3,420 |
| 2013/03/11 | 302,000 | 310,000 | 300,500 | 308,500 | +9,600 | +3.2% | 2,439 |
| 2013/03/08 | 297,600 | 299,000 | 294,600 | 298,900 | -2,600 | -0.9% | 4,232 |
| 2013/03/07 | 300,500 | 305,000 | 292,500 | 301,500 | +4,100 | +1.4% | 3,636 |
| 2013/03/06 | 295,400 | 302,000 | 294,400 | 297,400 | +1,200 | +0.4% | 2,703 |
| 2013/03/05 | 300,000 | 306,000 | 295,200 | 296,200 | -5,800 | -1.9% | 4,054 |
| 2013/03/04 | 309,000 | 309,000 | 297,600 | 302,000 | +15,300 | +5.3% | 4,552 |
| 2013/03/01 | 273,900 | 286,700 | 273,800 | 286,700 | +13,800 | +5.1% | 3,753 |
| 2013/02/28 | 268,400 | 273,900 | 267,500 | 272,900 | +5,900 | +2.2% | 6,303 |
| 2013/02/27 | 265,900 | 268,500 | 265,500 | 267,000 | +1,700 | +0.6% | 5,108 |
| 2013/02/26 | 260,000 | 265,300 | 259,800 | 265,300 | +3,400 | +1.3% | 5,017 |
| 2013/02/25 | 261,000 | 263,500 | 259,900 | 261,900 | +900 | +0.3% | 3,026 |
| 2013/02/22 | 260,500 | 261,000 | 254,600 | 261,000 | +600 | +0.2% | 3,452 |
| 2013/02/21 | 259,600 | 262,500 | 254,900 | 260,400 | +400 | +0.2% | 3,399 |
| 2013/02/20 | 261,800 | 262,300 | 259,200 | 260,000 | -1,800 | -0.7% | 3,567 |
| 2013/02/19 | 257,400 | 261,800 | 254,800 | 261,800 | +5,500 | +2.1% | 4,055 |
| 2013/02/18 | 255,000 | 258,200 | 254,200 | 256,300 | +600 | +0.2% | 2,779 |
| 2013/02/15 | 265,000 | 265,000 | 253,000 | 255,700 | -9,300 | -3.5% | 6,575 |
| 2013/02/14 | 267,900 | 267,900 | 263,400 | 265,000 | +500 | +0.2% | 2,332 |
| 2013/02/13 | 265,800 | 267,000 | 262,000 | 264,500 | -2,500 | -0.9% | 2,435 |
| 2013/02/12 | 266,800 | 268,000 | 264,200 | 267,000 | +5,200 | +2% | 2,141 |
| 2013/02/08 | 262,000 | 262,600 | 260,500 | 261,800 | -800 | -0.3% | 1,758 |
| 2013/02/07 | 264,700 | 264,900 | 262,200 | 262,600 | -2,200 | -0.8% | 2,837 |
| 2013/02/06 | 261,700 | 267,200 | 261,400 | 264,800 | +6,000 | +2.3% | 2,714 |
| 2013/02/05 | 257,000 | 264,600 | 256,900 | 258,800 | -4,400 | -1.7% | 5,181 |
| 2013/02/04 | 262,400 | 264,400 | 262,000 | 263,200 | ±0 | ±0% | 2,888 |
| 2013/02/01 | 270,000 | 270,000 | 257,400 | 263,200 | +3,200 | +1.2% | 3,675 |
| 2013/01/31 | 255,000 | 262,600 | 255,000 | 260,000 | +4,000 | +1.6% | 3,181 |
| 2013/01/30 | 254,200 | 257,000 | 254,000 | 256,000 | +2,000 | +0.8% | 3,808 |
| 2013/01/29 | 254,000 | 255,400 | 253,000 | 254,000 | +800 | +0.3% | 3,075 |
| 2013/01/28 | 253,600 | 254,600 | 253,100 | 253,200 | +400 | +0.2% | 2,780 |
| 2013/01/25 | 253,400 | 254,100 | 251,200 | 252,800 | +1,900 | +0.8% | 3,097 |
| 2013/01/24 | 246,200 | 251,000 | 246,200 | 250,900 | +1,900 | +0.8% | 2,253 |
| 2013/01/23 | 246,000 | 250,000 | 245,500 | 249,000 | +2,100 | +0.9% | 3,144 |
| 2013/01/22 | 248,600 | 248,600 | 245,000 | 246,900 | -2,100 | -0.8% | 1,605 |
| 2013/01/21 | 249,100 | 249,300 | 247,400 | 249,000 | +1,200 | +0.5% | 2,065 |
| 2013/01/18 | 247,500 | 249,900 | 245,200 | 247,800 | +1,700 | +0.7% | 2,999 |
| 2013/01/17 | 246,700 | 247,300 | 244,000 | 246,100 | -500 | -0.2% | 2,253 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
