日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/14 | 298,000 | 312,500 | 288,000 | 294,800 | -19,700 | -6.3% | 9,499 |
| 2013/05/13 | 325,000 | 331,000 | 303,500 | 314,500 | -17,500 | -5.3% | 5,110 |
| 2013/05/10 | 348,000 | 353,500 | 332,000 | 332,000 | -18,500 | -5.3% | 2,680 |
| 2013/05/09 | 361,000 | 361,500 | 348,000 | 350,500 | -12,000 | -3.3% | 2,279 |
| 2013/05/08 | 360,000 | 364,500 | 359,000 | 362,500 | +3,000 | +0.8% | 2,569 |
| 2013/05/07 | 360,500 | 362,000 | 355,500 | 359,500 | +2,000 | +0.6% | 3,121 |
| 2013/05/02 | 362,000 | 362,500 | 353,000 | 357,500 | -5,000 | -1.4% | 2,301 |
| 2013/05/01 | 361,000 | 367,500 | 357,000 | 362,500 | +4,500 | +1.3% | 1,729 |
| 2013/04/30 | 360,000 | 364,000 | 356,000 | 358,000 | +1,000 | +0.3% | 3,291 |
| 2013/04/26 | 363,000 | 363,000 | 355,000 | 357,000 | -6,000 | -1.7% | 3,290 |
| 2013/04/25 | 360,000 | 363,500 | 352,500 | 363,000 | +1,500 | +0.4% | 3,207 |
| 2013/04/24 | 368,000 | 368,000 | 354,000 | 361,500 | +500 | +0.1% | 3,078 |
| 2013/04/23 | 366,000 | 366,000 | 355,000 | 361,000 | -5,500 | -1.5% | 2,339 |
| 2013/04/22 | 366,000 | 369,000 | 363,500 | 366,500 | -1,500 | -0.4% | 2,865 |
| 2013/04/19 | 351,000 | 369,000 | 349,000 | 368,000 | +18,000 | +5.1% | 4,876 |
| 2013/04/18 | 347,500 | 359,000 | 344,500 | 350,000 | +2,500 | +0.7% | 2,602 |
| 2013/04/17 | 351,000 | 353,500 | 343,500 | 347,500 | -3,500 | -1% | 4,217 |
| 2013/04/16 | 344,000 | 355,000 | 335,000 | 351,000 | ±0 | ±0% | 5,537 |
| 2013/04/15 | 357,500 | 360,000 | 348,000 | 351,000 | -8,500 | -2.4% | 4,108 |
| 2013/04/12 | 353,000 | 362,500 | 350,000 | 359,500 | +6,500 | +1.8% | 3,636 |
| 2013/04/11 | 366,000 | 366,000 | 340,000 | 353,000 | -13,000 | -3.6% | 6,685 |
| 2013/04/10 | 361,000 | 372,000 | 355,500 | 366,000 | -5,500 | -1.5% | 5,661 |
| 2013/04/09 | 378,000 | 381,000 | 367,000 | 371,500 | -7,500 | -2% | 4,984 |
| 2013/04/08 | 375,000 | 379,000 | 362,500 | 379,000 | +9,500 | +2.6% | 4,731 |
| 2013/04/05 | 365,500 | 379,000 | 361,500 | 369,500 | +16,500 | +4.7% | 5,425 |
| 2013/04/04 | 336,500 | 360,000 | 325,500 | 353,000 | +9,500 | +2.8% | 4,157 |
| 2013/04/03 | 336,000 | 349,000 | 335,500 | 343,500 | +6,000 | +1.8% | 4,815 |
| 2013/04/02 | 328,000 | 350,000 | 314,000 | 337,500 | -4,500 | -1.3% | 4,850 |
| 2013/04/01 | 374,000 | 374,000 | 339,500 | 342,000 | -31,500 | -8.4% | 4,177 |
| 2013/03/29 | 356,500 | 374,000 | 341,500 | 373,500 | +10,000 | +2.8% | 4,917 |
| 2013/03/28 | 383,000 | 383,500 | 360,000 | 363,500 | -14,500 | -3.8% | 4,925 |
| 2013/03/27 | 364,000 | 378,000 | 363,500 | 378,000 | +14,500 | +4% | 2,306 |
| 2013/03/26 | 361,000 | 366,000 | 356,500 | 363,500 | +3,000 | +0.8% | 2,751 |
| 2013/03/25 | 355,000 | 371,000 | 354,000 | 360,500 | +7,500 | +2.1% | 2,650 |
| 2013/03/22 | 346,500 | 353,000 | 344,000 | 353,000 | +9,500 | +2.8% | 2,249 |
| 2013/03/21 | 332,000 | 346,500 | 331,000 | 343,500 | +4,500 | +1.3% | 3,976 |
| 2013/03/19 | 339,500 | 345,000 | 336,000 | 339,000 | -1,500 | -0.4% | 3,277 |
| 2013/03/18 | 343,500 | 350,000 | 338,500 | 340,500 | -10,000 | -2.9% | 2,477 |
| 2013/03/15 | 337,500 | 355,000 | 333,000 | 350,500 | +17,000 | +5.1% | 7,656 |
| 2013/03/14 | 317,500 | 333,500 | 315,500 | 333,500 | +22,000 | +7.1% | 4,812 |
| 2013/03/13 | 313,000 | 315,000 | 306,500 | 311,500 | -1,500 | -0.5% | 2,526 |
| 2013/03/12 | 316,500 | 318,000 | 307,500 | 313,000 | +4,500 | +1.5% | 3,420 |
| 2013/03/11 | 302,000 | 310,000 | 300,500 | 308,500 | +9,600 | +3.2% | 2,439 |
| 2013/03/08 | 297,600 | 299,000 | 294,600 | 298,900 | -2,600 | -0.9% | 4,232 |
| 2013/03/07 | 300,500 | 305,000 | 292,500 | 301,500 | +4,100 | +1.4% | 3,636 |
| 2013/03/06 | 295,400 | 302,000 | 294,400 | 297,400 | +1,200 | +0.4% | 2,703 |
| 2013/03/05 | 300,000 | 306,000 | 295,200 | 296,200 | -5,800 | -1.9% | 4,054 |
| 2013/03/04 | 309,000 | 309,000 | 297,600 | 302,000 | +15,300 | +5.3% | 4,552 |
| 2013/03/01 | 273,900 | 286,700 | 273,800 | 286,700 | +13,800 | +5.1% | 3,753 |
| 2013/02/28 | 268,400 | 273,900 | 267,500 | 272,900 | +5,900 | +2.2% | 6,303 |
2951～
3000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
