日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/27 | 233,900 | 236,000 | 232,600 | 236,000 | +3,400 | +1.5% | 1,853 |
| 2012/09/26 | 228,900 | 235,000 | 228,900 | 232,600 | +500 | +0.2% | 2,642 |
| 2012/09/25 | 228,900 | 232,100 | 228,600 | 232,100 | +4,400 | +1.9% | 2,786 |
| 2012/09/24 | 228,600 | 229,900 | 226,400 | 227,700 | -800 | -0.4% | 1,605 |
| 2012/09/21 | 227,900 | 228,600 | 225,800 | 228,500 | +700 | +0.3% | 4,205 |
| 2012/09/20 | 225,200 | 227,800 | 223,000 | 227,800 | +1,400 | +0.6% | 4,256 |
| 2012/09/19 | 226,400 | 227,500 | 224,600 | 226,400 | +1,900 | +0.8% | 2,720 |
| 2012/09/18 | 222,300 | 224,500 | 221,000 | 224,500 | +2,700 | +1.2% | 2,022 |
| 2012/09/14 | 225,000 | 225,700 | 221,000 | 221,800 | -900 | -0.4% | 3,265 |
| 2012/09/13 | 220,900 | 222,700 | 218,000 | 222,700 | +600 | +0.3% | 2,002 |
| 2012/09/12 | 222,300 | 223,200 | 220,400 | 222,100 | -200 | -0.1% | 1,813 |
| 2012/09/11 | 220,000 | 222,400 | 219,600 | 222,300 | +1,700 | +0.8% | 2,240 |
| 2012/09/10 | 221,400 | 223,400 | 219,300 | 220,600 | -2,400 | -1.1% | 3,993 |
| 2012/09/07 | 222,500 | 223,000 | 221,200 | 223,000 | +600 | +0.3% | 3,919 |
| 2012/09/06 | 225,400 | 225,900 | 221,300 | 222,400 | +2,000 | +0.9% | 3,585 |
| 2012/09/05 | 220,900 | 223,500 | 219,800 | 220,400 | +700 | +0.3% | 2,793 |
| 2012/09/04 | 219,900 | 221,500 | 218,400 | 219,700 | -200 | -0.1% | 1,682 |
| 2012/09/03 | 219,800 | 224,400 | 218,700 | 219,900 | +100 | ±0% | 4,009 |
| 2012/08/31 | 218,500 | 223,000 | 216,800 | 219,800 | +1,400 | +0.6% | 2,857 |
| 2012/08/30 | 218,500 | 219,000 | 216,700 | 218,400 | -100 | ±0% | 2,841 |
| 2012/08/29 | 218,400 | 218,900 | 217,000 | 218,500 | +1,600 | +0.7% | 3,381 |
| 2012/08/28 | 218,700 | 218,700 | 215,200 | 216,900 | -1,600 | -0.7% | 2,574 |
| 2012/08/27 | 217,000 | 219,300 | 216,000 | 218,500 | +2,100 | +1% | 3,410 |
| 2012/08/24 | 214,700 | 216,400 | 213,900 | 216,400 | +2,600 | +1.2% | 2,452 |
| 2012/08/23 | 212,000 | 214,900 | 211,800 | 213,800 | +1,800 | +0.8% | 2,326 |
| 2012/08/22 | 212,100 | 212,400 | 211,000 | 212,000 | +500 | +0.2% | 1,361 |
| 2012/08/21 | 211,000 | 212,900 | 210,400 | 211,500 | +1,300 | +0.6% | 1,426 |
| 2012/08/20 | 212,000 | 212,900 | 209,200 | 210,200 | -2,100 | -1% | 1,517 |
| 2012/08/17 | 212,900 | 212,900 | 210,000 | 212,300 | +1,900 | +0.9% | 1,750 |
| 2012/08/16 | 210,000 | 213,400 | 208,800 | 210,400 | +1,500 | +0.7% | 3,404 |
| 2012/08/15 | 208,500 | 210,000 | 207,500 | 208,900 | +1,400 | +0.7% | 1,801 |
| 2012/08/14 | 209,000 | 210,000 | 207,000 | 207,500 | -900 | -0.4% | 1,124 |
| 2012/08/13 | 211,600 | 211,600 | 207,900 | 208,400 | -400 | -0.2% | 1,532 |
| 2012/08/10 | 210,100 | 211,600 | 207,400 | 208,800 | -5,200 | -2.4% | 2,043 |
| 2012/08/09 | 206,300 | 214,000 | 206,300 | 214,000 | +5,700 | +2.7% | 2,989 |
| 2012/08/08 | 210,000 | 210,500 | 208,000 | 208,300 | -1,500 | -0.7% | 2,681 |
| 2012/08/07 | 208,600 | 209,800 | 208,000 | 209,800 | ±0 | ±0% | 1,388 |
| 2012/08/06 | 209,000 | 209,800 | 208,500 | 209,800 | +1,100 | +0.5% | 1,897 |
| 2012/08/03 | 207,000 | 209,700 | 206,000 | 208,700 | +1,500 | +0.7% | 3,847 |
| 2012/08/02 | 204,600 | 207,500 | 204,000 | 207,200 | +2,600 | +1.3% | 5,535 |
| 2012/08/01 | 203,700 | 204,800 | 202,400 | 204,600 | +900 | +0.4% | 4,460 |
| 2012/07/31 | 205,700 | 205,700 | 202,200 | 203,700 | ±0 | ±0% | 29,346 |
| 2012/07/30 | 204,600 | 205,300 | 202,100 | 203,700 | +1,800 | +0.9% | 12,278 |
| 2012/07/27 | 200,700 | 202,400 | 200,600 | 201,900 | +1,200 | +0.6% | 4,972 |
| 2012/07/26 | 196,900 | 203,000 | 196,100 | 200,700 | +4,900 | +2.5% | 9,944 |
| 2012/07/25 | 195,700 | 196,600 | 195,400 | 195,800 | -1,100 | -0.6% | 9,824 |
| 2012/07/24 | 196,900 | 198,100 | 195,000 | 196,900 | -2,700 | -1.4% | 25,632 |
| 2012/07/23 | 200,200 | 207,500 | 199,500 | 199,600 | -4,000 | -2% | 11,430 |
| 2012/07/20 | 203,100 | 205,800 | 203,100 | 203,600 | -3,400 | -1.6% | 3,581 |
| 2012/07/19 | 209,900 | 210,800 | 207,000 | 207,000 | -3,400 | -1.6% | 1,976 |
3101～
3150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
