日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/19 | 237,500 | 240,000 | 236,900 | 237,000 | -200 | -0.1% | 3,192 |
| 2012/11/16 | 238,400 | 238,800 | 235,000 | 237,200 | -200 | -0.1% | 2,769 |
| 2012/11/15 | 235,200 | 238,400 | 235,200 | 237,400 | +2,200 | +0.9% | 1,333 |
| 2012/11/14 | 233,000 | 235,400 | 232,600 | 235,200 | +3,200 | +1.4% | 963 |
| 2012/11/13 | 232,900 | 233,500 | 232,000 | 232,000 | -700 | -0.3% | 1,918 |
| 2012/11/12 | 234,500 | 234,500 | 232,700 | 232,700 | -1,800 | -0.8% | 1,138 |
| 2012/11/09 | 236,400 | 236,400 | 232,500 | 234,500 | -2,700 | -1.1% | 1,724 |
| 2012/11/08 | 237,900 | 237,900 | 233,900 | 237,200 | -1,500 | -0.6% | 2,119 |
| 2012/11/07 | 236,600 | 238,700 | 234,900 | 238,700 | +2,100 | +0.9% | 825 |
| 2012/11/06 | 238,500 | 238,500 | 235,100 | 236,600 | -1,800 | -0.8% | 1,854 |
| 2012/11/05 | 239,400 | 241,600 | 237,500 | 238,400 | -3,500 | -1.4% | 3,403 |
| 2012/11/02 | 238,400 | 242,000 | 237,700 | 241,900 | +6,100 | +2.6% | 2,592 |
| 2012/11/01 | 240,900 | 240,900 | 232,500 | 235,800 | -4,500 | -1.9% | 4,140 |
| 2012/10/31 | 236,800 | 241,000 | 235,400 | 240,300 | +2,300 | +1% | 3,137 |
| 2012/10/30 | 239,200 | 242,700 | 235,100 | 238,000 | -1,800 | -0.8% | 3,959 |
| 2012/10/29 | 237,600 | 243,200 | 237,600 | 239,800 | +1,600 | +0.7% | 3,035 |
| 2012/10/26 | 238,200 | 239,000 | 236,800 | 238,200 | +800 | +0.3% | 2,819 |
| 2012/10/25 | 234,500 | 238,000 | 234,400 | 237,400 | +2,600 | +1.1% | 2,934 |
| 2012/10/24 | 235,700 | 241,700 | 234,100 | 234,800 | -800 | -0.3% | 3,404 |
| 2012/10/23 | 236,700 | 236,700 | 233,700 | 235,600 | -2,400 | -1% | 2,702 |
| 2012/10/22 | 236,500 | 238,000 | 236,400 | 238,000 | +300 | +0.1% | 1,645 |
| 2012/10/19 | 233,100 | 238,100 | 233,100 | 237,700 | +2,600 | +1.1% | 2,514 |
| 2012/10/18 | 237,500 | 237,800 | 233,100 | 235,100 | +600 | +0.3% | 2,867 |
| 2012/10/17 | 233,000 | 235,500 | 232,500 | 234,500 | +1,000 | +0.4% | 2,361 |
| 2012/10/16 | 233,400 | 234,900 | 232,900 | 233,500 | -500 | -0.2% | 1,785 |
| 2012/10/15 | 233,800 | 234,500 | 232,300 | 234,000 | -200 | -0.1% | 1,324 |
| 2012/10/12 | 234,300 | 235,400 | 233,000 | 234,200 | ±0 | ±0% | 1,335 |
| 2012/10/11 | 234,000 | 234,800 | 233,000 | 234,200 | -800 | -0.3% | 2,204 |
| 2012/10/10 | 234,000 | 235,000 | 233,800 | 235,000 | -100 | ±0% | 1,693 |
| 2012/10/09 | 234,600 | 237,500 | 234,000 | 235,100 | +100 | ±0% | 1,453 |
| 2012/10/05 | 232,300 | 236,400 | 231,400 | 235,000 | +1,700 | +0.7% | 1,885 |
| 2012/10/04 | 233,000 | 236,000 | 232,000 | 233,300 | -800 | -0.3% | 2,415 |
| 2012/10/03 | 236,900 | 237,900 | 231,600 | 234,100 | -1,400 | -0.6% | 2,576 |
| 2012/10/02 | 238,400 | 242,700 | 235,500 | 235,500 | -2,000 | -0.8% | 2,181 |
| 2012/10/01 | 235,200 | 240,000 | 232,500 | 237,500 | +2,300 | +1% | 2,375 |
| 2012/09/28 | 238,000 | 239,800 | 233,500 | 235,200 | -800 | -0.3% | 2,262 |
| 2012/09/27 | 233,900 | 236,000 | 232,600 | 236,000 | +3,400 | +1.5% | 1,853 |
| 2012/09/26 | 228,900 | 235,000 | 228,900 | 232,600 | +500 | +0.2% | 2,642 |
| 2012/09/25 | 228,900 | 232,100 | 228,600 | 232,100 | +4,400 | +1.9% | 2,786 |
| 2012/09/24 | 228,600 | 229,900 | 226,400 | 227,700 | -800 | -0.4% | 1,605 |
| 2012/09/21 | 227,900 | 228,600 | 225,800 | 228,500 | +700 | +0.3% | 4,205 |
| 2012/09/20 | 225,200 | 227,800 | 223,000 | 227,800 | +1,400 | +0.6% | 4,256 |
| 2012/09/19 | 226,400 | 227,500 | 224,600 | 226,400 | +1,900 | +0.8% | 2,720 |
| 2012/09/18 | 222,300 | 224,500 | 221,000 | 224,500 | +2,700 | +1.2% | 2,022 |
| 2012/09/14 | 225,000 | 225,700 | 221,000 | 221,800 | -900 | -0.4% | 3,265 |
| 2012/09/13 | 220,900 | 222,700 | 218,000 | 222,700 | +600 | +0.3% | 2,002 |
| 2012/09/12 | 222,300 | 223,200 | 220,400 | 222,100 | -200 | -0.1% | 1,813 |
| 2012/09/11 | 220,000 | 222,400 | 219,600 | 222,300 | +1,700 | +0.8% | 2,240 |
| 2012/09/10 | 221,400 | 223,400 | 219,300 | 220,600 | -2,400 | -1.1% | 3,993 |
| 2012/09/07 | 222,500 | 223,000 | 221,200 | 223,000 | +600 | +0.3% | 3,919 |
3101～
3150
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
