日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

334,000 -8500 (-2.48%)

株価：2025/04/07 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/12/21	191,100	191,900	190,300	191,900	+1,100	+0.6%	913
2011/12/20	190,900	190,900	189,200	190,800	-1,000	-0.5%	677
2011/12/19	189,100	191,900	188,800	191,800	+3,300	+1.8%	998
2011/12/16	189,200	189,700	187,800	188,500	-1,300	-0.7%	943
2011/12/15	187,100	192,400	185,100	189,800	+2,800	+1.5%	1,365
2011/12/14	187,100	188,300	185,500	187,000	±0	±0%	1,455
2011/12/13	186,400	189,300	186,400	187,000	-700	-0.4%	975
2011/12/12	187,400	187,700	186,500	187,700	+1,700	+0.9%	657
2011/12/09	187,000	187,300	186,000	186,000	-1,000	-0.5%	1,193
2011/12/08	187,300	188,900	186,100	187,000	-200	-0.1%	1,000
2011/12/07	185,900	190,900	184,500	187,200	+1,300	+0.7%	2,183
2011/12/06	186,300	187,700	184,300	185,900	-1,200	-0.6%	881
2011/12/05	188,200	188,200	185,100	187,100	+100	+0.1%	1,004
2011/12/02	184,200	187,000	183,400	187,000	+1,000	+0.5%	1,026
2011/12/01	191,000	191,000	184,400	186,000	-2,000	-1.1%	1,427
2011/11/30	185,600	188,800	185,300	188,000	+3,700	+2%	2,917
2011/11/29	176,400	184,300	176,300	184,300	+10,600	+6.1%	1,763
2011/11/28	174,000	175,000	172,900	173,700	-100	-0.1%	838
2011/11/25	174,200	176,400	173,600	173,800	-500	-0.3%	1,012
2011/11/24	178,300	178,300	174,100	174,300	-4,000	-2.2%	1,482
2011/11/22	178,100	179,900	177,100	178,300	+200	+0.1%	779
2011/11/21	178,600	179,500	176,500	178,100	-500	-0.3%	736
2011/11/18	178,000	180,800	176,000	178,600	+300	+0.2%	766
2011/11/17	178,000	182,700	177,700	178,300	-500	-0.3%	1,172
2011/11/16	180,300	180,300	178,000	178,800	-1,100	-0.6%	1,247
2011/11/15	183,700	183,700	178,500	179,900	-3,900	-2.1%	966
2011/11/14	184,900	187,000	183,400	183,800	+800	+0.4%	509
2011/11/11	182,200	183,800	182,200	183,000	+1,000	+0.5%	366
2011/11/10	185,600	185,600	181,400	182,000	-3,600	-1.9%	1,343
2011/11/09	185,500	188,000	185,300	185,600	+100	+0.1%	797
2011/11/08	188,000	188,500	185,300	185,500	-2,400	-1.3%	863
2011/11/07	192,500	192,500	186,500	187,900	-4,600	-2.4%	871
2011/11/04	192,700	193,200	189,500	192,500	+1,300	+0.7%	1,225
2011/11/02	193,000	193,000	191,000	191,200	-800	-0.4%	958
2011/11/01	190,500	192,000	188,400	192,000	+2,600	+1.4%	633
2011/10/31	188,200	190,900	187,100	189,400	+1,300	+0.7%	1,495
2011/10/28	189,800	189,800	184,500	188,100	-1,700	-0.9%	2,322
2011/10/27	189,500	190,500	188,700	189,800	+300	+0.2%	854
2011/10/26	189,000	191,300	186,600	189,500	+1,800	+1%	874
2011/10/25	190,300	192,900	186,600	187,700	-2,400	-1.3%	1,325
2011/10/24	190,500	192,200	189,800	190,100	-1,000	-0.5%	485
2011/10/21	192,000	193,800	190,300	191,100	-1,100	-0.6%	772
2011/10/20	190,600	192,200	188,700	192,200	+1,600	+0.8%	719
2011/10/19	188,700	194,600	188,200	190,600	+3,100	+1.7%	1,023
2011/10/18	188,200	189,900	187,200	187,500	-700	-0.4%	756
2011/10/17	189,000	191,800	188,200	188,200	+400	+0.2%	866
2011/10/14	190,400	191,800	187,800	187,800	-4,400	-2.3%	1,101
2011/10/13	189,100	194,700	187,600	192,200	+4,800	+2.6%	1,076
2011/10/12	185,400	188,900	185,400	187,400	+1,400	+0.8%	939
2011/10/11	185,500	187,000	181,600	186,000	+1,200	+0.6%	1,065

3251～ 3300 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	334,000円	+6.1%	+17.3%	4.76%	32.17倍	1.21倍	-
ＪＨＲ	65,400円	+27.6%	+30.3%	6.82%	13.78倍	1.18倍	-
ｉＳＪリート	1,698円	-	-	-	-	-	-
積水ハウスＲ	76,100円	-10.4%	-15.5%	6.10%	33.17倍	1.12倍	-
ｉＳＪＰＸ４００	2,156円	-	-	-	-	-	-