日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 252,800 | 257,500 | 245,600 | 257,500 | +7,500 | +3% | 3,810 |
| 2010/12/30 | 244,200 | 250,000 | 241,800 | 250,000 | +5,800 | +2.4% | 2,647 |
| 2010/12/29 | 243,500 | 247,200 | 243,000 | 244,200 | +1,100 | +0.5% | 1,056 |
| 2010/12/28 | 249,000 | 252,800 | 243,100 | 243,100 | -10,100 | -4% | 3,111 |
| 2010/12/27 | 250,000 | 256,700 | 249,900 | 253,200 | +4,200 | +1.7% | 3,100 |
| 2010/12/24 | 241,000 | 249,000 | 241,000 | 249,000 | +7,300 | +3% | 2,527 |
| 2010/12/22 | 236,500 | 241,700 | 235,700 | 241,700 | +4,800 | +2% | 2,950 |
| 2010/12/21 | 231,600 | 237,500 | 230,800 | 236,900 | +5,300 | +2.3% | 2,886 |
| 2010/12/20 | 231,700 | 233,900 | 228,000 | 231,600 | -100 | ±0% | 1,743 |
| 2010/12/17 | 234,100 | 235,500 | 230,000 | 231,700 | -3,300 | -1.4% | 2,716 |
| 2010/12/16 | 238,800 | 239,000 | 232,200 | 235,000 | -3,800 | -1.6% | 3,233 |
| 2010/12/15 | 236,000 | 239,000 | 232,000 | 238,800 | +2,800 | +1.2% | 3,443 |
| 2010/12/14 | 236,000 | 238,000 | 234,600 | 236,000 | ±0 | ±0% | 2,607 |
| 2010/12/13 | 226,600 | 239,900 | 226,300 | 236,000 | +11,900 | +5.3% | 4,240 |
| 2010/12/10 | 225,500 | 229,000 | 223,400 | 224,100 | -1,400 | -0.6% | 1,927 |
| 2010/12/09 | 225,600 | 231,000 | 225,400 | 225,500 | -100 | ±0% | 2,145 |
| 2010/12/08 | 220,900 | 226,000 | 220,900 | 225,600 | +5,400 | +2.5% | 1,924 |
| 2010/12/07 | 225,800 | 225,800 | 218,500 | 220,200 | -6,700 | -3% | 1,669 |
| 2010/12/06 | 221,600 | 226,900 | 217,500 | 226,900 | +5,600 | +2.5% | 1,903 |
| 2010/12/03 | 221,100 | 221,300 | 219,000 | 221,300 | +1,500 | +0.7% | 1,216 |
| 2010/12/02 | 221,000 | 222,900 | 217,300 | 219,800 | +700 | +0.3% | 2,453 |
| 2010/12/01 | 212,200 | 221,000 | 212,200 | 219,100 | +6,900 | +3.3% | 3,441 |
| 2010/11/30 | 216,600 | 217,000 | 212,200 | 212,200 | -2,500 | -1.2% | 2,134 |
| 2010/11/29 | 212,900 | 219,000 | 212,500 | 214,700 | +3,800 | +1.8% | 3,750 |
| 2010/11/26 | 211,600 | 211,600 | 209,100 | 210,900 | -600 | -0.3% | 2,379 |
| 2010/11/25 | 211,900 | 212,800 | 211,300 | 211,500 | ±0 | ±0% | 1,398 |
| 2010/11/24 | 210,700 | 212,000 | 208,900 | 211,500 | +900 | +0.4% | 2,068 |
| 2010/11/22 | 208,200 | 212,000 | 207,000 | 210,600 | +2,500 | +1.2% | 2,462 |
| 2010/11/19 | 210,100 | 210,700 | 208,000 | 208,100 | -2,800 | -1.3% | 1,662 |
| 2010/11/18 | 211,900 | 212,900 | 210,100 | 210,900 | -500 | -0.2% | 2,563 |
| 2010/11/17 | 210,700 | 211,400 | 209,600 | 211,400 | +700 | +0.3% | 917 |
| 2010/11/16 | 211,600 | 212,500 | 208,200 | 210,700 | -900 | -0.4% | 2,221 |
| 2010/11/15 | 206,000 | 212,500 | 206,000 | 211,600 | +4,100 | +2% | 2,403 |
| 2010/11/12 | 205,600 | 207,500 | 204,300 | 207,500 | +1,700 | +0.8% | 1,055 |
| 2010/11/11 | 203,000 | 206,900 | 201,100 | 205,800 | +2,600 | +1.3% | 1,835 |
| 2010/11/10 | 204,600 | 204,900 | 200,500 | 203,200 | -300 | -0.1% | 1,269 |
| 2010/11/09 | 203,100 | 204,100 | 202,700 | 203,500 | +400 | +0.2% | 1,221 |
| 2010/11/08 | 200,500 | 204,400 | 199,500 | 203,100 | +4,100 | +2.1% | 2,328 |
| 2010/11/05 | 200,300 | 200,300 | 196,000 | 199,000 | +700 | +0.4% | 2,535 |
| 2010/11/04 | 200,100 | 200,600 | 193,700 | 198,300 | -2,200 | -1.1% | 2,457 |
| 2010/11/02 | 203,000 | 203,000 | 198,200 | 200,500 | -3,100 | -1.5% | 1,924 |
| 2010/11/01 | 199,900 | 204,100 | 198,700 | 203,600 | +3,700 | +1.9% | 2,195 |
| 2010/10/29 | 197,600 | 200,000 | 197,200 | 199,900 | +1,800 | +0.9% | 1,228 |
| 2010/10/28 | 202,000 | 204,500 | 197,100 | 198,100 | -4,700 | -2.3% | 2,098 |
| 2010/10/27 | 199,400 | 203,500 | 199,200 | 202,800 | +7,600 | +3.9% | 2,518 |
| 2010/10/26 | 192,200 | 197,300 | 190,800 | 195,200 | +4,800 | +2.5% | 1,119 |
| 2010/10/25 | 191,600 | 192,800 | 189,600 | 190,400 | -1,100 | -0.6% | 550 |
| 2010/10/22 | 192,000 | 193,200 | 189,100 | 191,500 | -500 | -0.3% | 820 |
| 2010/10/21 | 190,100 | 193,400 | 190,100 | 192,000 | +100 | +0.1% | 987 |
| 2010/10/20 | 189,800 | 191,900 | 186,000 | 191,900 | +2,400 | +1.3% | 1,286 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
