日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 227,000 | 233,000 | 225,300 | 228,200 | -800 | -0.3% | 1,741 |
| 2011/05/13 | 228,000 | 229,000 | 225,700 | 229,000 | ±0 | ±0% | 975 |
| 2011/05/12 | 232,000 | 232,000 | 227,900 | 229,000 | -3,000 | -1.3% | 1,249 |
| 2011/05/11 | 233,500 | 233,500 | 230,300 | 232,000 | +300 | +0.1% | 843 |
| 2011/05/10 | 235,000 | 237,000 | 231,700 | 231,700 | -2,300 | -1% | 1,151 |
| 2011/05/09 | 238,300 | 238,300 | 233,800 | 234,000 | -4,300 | -1.8% | 1,653 |
| 2011/05/06 | 234,600 | 238,800 | 234,500 | 238,300 | +3,400 | +1.4% | 1,494 |
| 2011/05/02 | 232,800 | 239,400 | 232,800 | 234,900 | +5,100 | +2.2% | 2,721 |
| 2011/04/28 | 227,400 | 234,000 | 227,400 | 229,800 | +3,700 | +1.6% | 2,151 |
| 2011/04/27 | 226,400 | 227,400 | 224,600 | 226,100 | -200 | -0.1% | 1,390 |
| 2011/04/26 | 226,800 | 231,700 | 225,000 | 226,300 | -500 | -0.2% | 1,541 |
| 2011/04/25 | 226,000 | 228,900 | 225,000 | 226,800 | +1,000 | +0.4% | 1,030 |
| 2011/04/22 | 224,000 | 227,200 | 224,000 | 225,800 | +700 | +0.3% | 672 |
| 2011/04/21 | 224,000 | 225,600 | 223,100 | 225,100 | +2,100 | +0.9% | 1,094 |
| 2011/04/20 | 221,800 | 224,400 | 220,900 | 223,000 | +3,500 | +1.6% | 1,233 |
| 2011/04/19 | 218,900 | 220,400 | 217,600 | 219,500 | +500 | +0.2% | 1,220 |
| 2011/04/18 | 217,600 | 220,600 | 216,000 | 219,000 | +1,400 | +0.6% | 864 |
| 2011/04/15 | 215,700 | 217,800 | 214,400 | 217,600 | +2,000 | +0.9% | 996 |
| 2011/04/14 | 210,300 | 215,600 | 210,000 | 215,600 | +5,600 | +2.7% | 3,074 |
| 2011/04/13 | 220,000 | 221,100 | 210,000 | 210,000 | -11,600 | -5.2% | 3,905 |
| 2011/04/12 | 224,300 | 224,300 | 220,700 | 221,600 | -3,200 | -1.4% | 667 |
| 2011/04/11 | 222,600 | 225,000 | 222,500 | 224,800 | +2,200 | +1% | 625 |
| 2011/04/08 | 224,100 | 225,700 | 221,500 | 222,600 | -1,500 | -0.7% | 971 |
| 2011/04/07 | 228,900 | 229,000 | 221,300 | 224,100 | -4,800 | -2.1% | 1,783 |
| 2011/04/06 | 226,400 | 229,000 | 223,500 | 228,900 | +2,700 | +1.2% | 1,412 |
| 2011/04/05 | 225,000 | 226,500 | 221,600 | 226,200 | +1,100 | +0.5% | 1,472 |
| 2011/04/04 | 225,200 | 225,200 | 221,100 | 225,100 | +1,100 | +0.5% | 1,209 |
| 2011/04/01 | 226,000 | 227,000 | 222,600 | 224,000 | -600 | -0.3% | 1,889 |
| 2011/03/31 | 221,600 | 227,000 | 218,600 | 224,600 | +3,000 | +1.4% | 2,276 |
| 2011/03/30 | 216,800 | 223,900 | 216,700 | 221,600 | +3,100 | +1.4% | 2,640 |
| 2011/03/29 | 217,900 | 219,400 | 215,200 | 218,500 | +1,900 | +0.9% | 1,465 |
| 2011/03/28 | 221,800 | 223,300 | 214,100 | 216,600 | -2,000 | -0.9% | 2,001 |
| 2011/03/25 | 218,400 | 224,000 | 217,600 | 218,600 | -400 | -0.2% | 1,474 |
| 2011/03/24 | 219,200 | 222,300 | 217,500 | 219,000 | -2,900 | -1.3% | 871 |
| 2011/03/23 | 219,200 | 226,500 | 217,400 | 221,900 | -1,800 | -0.8% | 3,117 |
| 2011/03/22 | 215,700 | 224,900 | 215,700 | 223,700 | +9,700 | +4.5% | 2,121 |
| 2011/03/18 | 200,700 | 218,000 | 200,700 | 214,000 | +11,500 | +5.7% | 2,313 |
| 2011/03/17 | 187,400 | 206,400 | 187,300 | 202,500 | -1,900 | -0.9% | 3,703 |
| 2011/03/16 | 195,000 | 207,000 | 194,000 | 204,400 | +11,800 | +6.1% | 2,783 |
| 2011/03/15 | 202,800 | 205,400 | 160,000 | 192,600 | -13,900 | -6.7% | 4,390 |
| 2011/03/14 | 193,100 | 214,500 | 192,100 | 206,500 | -15,600 | -7% | 3,386 |
| 2011/03/11 | 223,000 | 225,900 | 221,000 | 222,100 | -800 | -0.4% | 2,172 |
| 2011/03/10 | 223,100 | 225,000 | 221,000 | 222,900 | -100 | ±0% | 1,386 |
| 2011/03/09 | 222,300 | 223,900 | 220,200 | 223,000 | +800 | +0.4% | 2,050 |
| 2011/03/08 | 228,400 | 228,500 | 222,100 | 222,200 | -7,400 | -3.2% | 2,213 |
| 2011/03/07 | 228,200 | 229,700 | 224,800 | 229,600 | +1,400 | +0.6% | 1,542 |
| 2011/03/04 | 229,000 | 229,800 | 228,000 | 228,200 | +200 | +0.1% | 846 |
| 2011/03/03 | 226,600 | 228,000 | 223,300 | 228,000 | -1,000 | -0.4% | 1,490 |
| 2011/03/02 | 228,300 | 229,800 | 224,200 | 229,000 | -1,100 | -0.5% | 1,644 |
| 2011/03/01 | 227,900 | 230,100 | 227,400 | 230,100 | +2,600 | +1.1% | 1,990 |
3401～
3450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
