日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 199,000 | 199,500 | 193,400 | 194,700 | -300 | -0.2% | 1,166 |
| 2010/08/04 | 195,200 | 197,200 | 193,000 | 195,000 | -900 | -0.5% | 806 |
| 2010/08/03 | 203,500 | 203,600 | 195,500 | 195,900 | -6,600 | -3.3% | 1,837 |
| 2010/08/02 | 198,900 | 202,500 | 198,500 | 202,500 | +7,500 | +3.8% | 1,519 |
| 2010/07/30 | 199,500 | 200,400 | 193,400 | 195,000 | -3,800 | -1.9% | 1,208 |
| 2010/07/29 | 200,000 | 200,500 | 196,500 | 198,800 | -1,000 | -0.5% | 1,087 |
| 2010/07/28 | 205,000 | 205,000 | 199,100 | 199,800 | -2,600 | -1.3% | 1,622 |
| 2010/07/27 | 205,900 | 208,100 | 200,500 | 202,400 | -4,900 | -2.4% | 1,674 |
| 2010/07/26 | 205,400 | 208,800 | 202,400 | 207,300 | +4,100 | +2% | 1,459 |
| 2010/07/23 | 199,100 | 205,000 | 198,000 | 203,200 | +4,500 | +2.3% | 2,045 |
| 2010/07/22 | 197,800 | 198,700 | 193,900 | 198,700 | -300 | -0.2% | 946 |
| 2010/07/21 | 191,400 | 199,600 | 191,200 | 199,000 | +8,900 | +4.7% | 2,540 |
| 2010/07/20 | 188,100 | 190,100 | 187,700 | 190,100 | +700 | +0.4% | 1,392 |
| 2010/07/16 | 189,600 | 189,900 | 185,500 | 189,400 | ±0 | ±0% | 1,495 |
| 2010/07/15 | 189,500 | 191,000 | 188,500 | 189,400 | -200 | -0.1% | 623 |
| 2010/07/14 | 190,000 | 190,800 | 188,500 | 189,600 | +1,700 | +0.9% | 545 |
| 2010/07/13 | 188,100 | 188,800 | 186,100 | 187,900 | +800 | +0.4% | 826 |
| 2010/07/12 | 190,000 | 190,200 | 187,100 | 187,100 | -2,900 | -1.5% | 600 |
| 2010/07/09 | 188,800 | 190,000 | 187,300 | 190,000 | +2,000 | +1.1% | 761 |
| 2010/07/08 | 191,800 | 191,900 | 188,000 | 188,000 | -1,000 | -0.5% | 972 |
| 2010/07/07 | 188,900 | 190,500 | 188,200 | 189,000 | +1,300 | +0.7% | 945 |
| 2010/07/06 | 188,300 | 189,400 | 185,500 | 187,700 | -3,800 | -2% | 1,526 |
| 2010/07/05 | 191,400 | 191,500 | 188,300 | 191,500 | +100 | +0.1% | 1,016 |
| 2010/07/02 | 188,000 | 191,400 | 185,000 | 191,400 | +3,400 | +1.8% | 1,877 |
| 2010/07/01 | 187,900 | 188,800 | 186,300 | 188,000 | +300 | +0.2% | 2,078 |
| 2010/06/30 | 189,100 | 191,800 | 186,800 | 187,700 | -2,700 | -1.4% | 2,183 |
| 2010/06/29 | 191,500 | 194,200 | 187,000 | 190,400 | -2,900 | -1.5% | 1,520 |
| 2010/06/28 | 195,000 | 196,000 | 189,600 | 193,300 | -10,400 | -5.1% | 2,029 |
| 2010/06/25 | 207,600 | 207,600 | 202,000 | 203,700 | -5,200 | -2.5% | 1,879 |
| 2010/06/24 | 209,900 | 209,900 | 208,500 | 208,900 | ±0 | ±0% | 1,228 |
| 2010/06/23 | 207,200 | 209,100 | 206,100 | 208,900 | -1,300 | -0.6% | 904 |
| 2010/06/22 | 209,200 | 211,700 | 209,200 | 210,200 | -1,500 | -0.7% | 1,140 |
| 2010/06/21 | 209,300 | 211,900 | 207,300 | 211,700 | +2,500 | +1.2% | 1,063 |
| 2010/06/18 | 212,800 | 212,800 | 209,200 | 209,200 | -3,000 | -1.4% | 793 |
| 2010/06/17 | 212,200 | 213,700 | 210,000 | 212,200 | ±0 | ±0% | 648 |
| 2010/06/16 | 207,300 | 212,200 | 207,300 | 212,200 | +4,400 | +2.1% | 1,311 |
| 2010/06/15 | 208,200 | 209,500 | 207,800 | 207,800 | -1,400 | -0.7% | 646 |
| 2010/06/14 | 209,100 | 209,900 | 207,000 | 209,200 | -400 | -0.2% | 973 |
| 2010/06/11 | 204,900 | 209,900 | 204,000 | 209,600 | +5,400 | +2.6% | 1,396 |
| 2010/06/10 | 201,100 | 207,000 | 201,000 | 204,200 | +3,200 | +1.6% | 1,181 |
| 2010/06/09 | 204,500 | 204,500 | 199,300 | 201,000 | -3,300 | -1.6% | 1,150 |
| 2010/06/08 | 205,500 | 207,500 | 203,100 | 204,300 | -4,000 | -1.9% | 1,131 |
| 2010/06/07 | 210,000 | 211,500 | 204,200 | 208,300 | -5,000 | -2.3% | 1,307 |
| 2010/06/04 | 213,600 | 215,600 | 210,000 | 213,300 | -1,400 | -0.7% | 1,241 |
| 2010/06/03 | 212,900 | 216,000 | 211,800 | 214,700 | +1,700 | +0.8% | 1,395 |
| 2010/06/02 | 208,600 | 213,400 | 207,500 | 213,000 | +2,300 | +1.1% | 1,466 |
| 2010/06/01 | 208,000 | 213,900 | 208,000 | 210,700 | +3,100 | +1.5% | 1,318 |
| 2010/05/31 | 205,500 | 209,800 | 203,100 | 207,600 | +2,000 | +1% | 1,089 |
| 2010/05/28 | 204,300 | 209,400 | 204,300 | 205,600 | +4,700 | +2.3% | 1,397 |
| 2010/05/27 | 199,900 | 202,000 | 197,100 | 200,900 | -1,900 | -0.9% | 1,321 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
