日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 226,600 | 239,900 | 226,300 | 236,000 | +11,900 | +5.3% | 4,240 |
| 2010/12/10 | 225,500 | 229,000 | 223,400 | 224,100 | -1,400 | -0.6% | 1,927 |
| 2010/12/09 | 225,600 | 231,000 | 225,400 | 225,500 | -100 | ±0% | 2,145 |
| 2010/12/08 | 220,900 | 226,000 | 220,900 | 225,600 | +5,400 | +2.5% | 1,924 |
| 2010/12/07 | 225,800 | 225,800 | 218,500 | 220,200 | -6,700 | -3% | 1,669 |
| 2010/12/06 | 221,600 | 226,900 | 217,500 | 226,900 | +5,600 | +2.5% | 1,903 |
| 2010/12/03 | 221,100 | 221,300 | 219,000 | 221,300 | +1,500 | +0.7% | 1,216 |
| 2010/12/02 | 221,000 | 222,900 | 217,300 | 219,800 | +700 | +0.3% | 2,453 |
| 2010/12/01 | 212,200 | 221,000 | 212,200 | 219,100 | +6,900 | +3.3% | 3,441 |
| 2010/11/30 | 216,600 | 217,000 | 212,200 | 212,200 | -2,500 | -1.2% | 2,134 |
| 2010/11/29 | 212,900 | 219,000 | 212,500 | 214,700 | +3,800 | +1.8% | 3,750 |
| 2010/11/26 | 211,600 | 211,600 | 209,100 | 210,900 | -600 | -0.3% | 2,379 |
| 2010/11/25 | 211,900 | 212,800 | 211,300 | 211,500 | ±0 | ±0% | 1,398 |
| 2010/11/24 | 210,700 | 212,000 | 208,900 | 211,500 | +900 | +0.4% | 2,068 |
| 2010/11/22 | 208,200 | 212,000 | 207,000 | 210,600 | +2,500 | +1.2% | 2,462 |
| 2010/11/19 | 210,100 | 210,700 | 208,000 | 208,100 | -2,800 | -1.3% | 1,662 |
| 2010/11/18 | 211,900 | 212,900 | 210,100 | 210,900 | -500 | -0.2% | 2,563 |
| 2010/11/17 | 210,700 | 211,400 | 209,600 | 211,400 | +700 | +0.3% | 917 |
| 2010/11/16 | 211,600 | 212,500 | 208,200 | 210,700 | -900 | -0.4% | 2,221 |
| 2010/11/15 | 206,000 | 212,500 | 206,000 | 211,600 | +4,100 | +2% | 2,403 |
| 2010/11/12 | 205,600 | 207,500 | 204,300 | 207,500 | +1,700 | +0.8% | 1,055 |
| 2010/11/11 | 203,000 | 206,900 | 201,100 | 205,800 | +2,600 | +1.3% | 1,835 |
| 2010/11/10 | 204,600 | 204,900 | 200,500 | 203,200 | -300 | -0.1% | 1,269 |
| 2010/11/09 | 203,100 | 204,100 | 202,700 | 203,500 | +400 | +0.2% | 1,221 |
| 2010/11/08 | 200,500 | 204,400 | 199,500 | 203,100 | +4,100 | +2.1% | 2,328 |
| 2010/11/05 | 200,300 | 200,300 | 196,000 | 199,000 | +700 | +0.4% | 2,535 |
| 2010/11/04 | 200,100 | 200,600 | 193,700 | 198,300 | -2,200 | -1.1% | 2,457 |
| 2010/11/02 | 203,000 | 203,000 | 198,200 | 200,500 | -3,100 | -1.5% | 1,924 |
| 2010/11/01 | 199,900 | 204,100 | 198,700 | 203,600 | +3,700 | +1.9% | 2,195 |
| 2010/10/29 | 197,600 | 200,000 | 197,200 | 199,900 | +1,800 | +0.9% | 1,228 |
| 2010/10/28 | 202,000 | 204,500 | 197,100 | 198,100 | -4,700 | -2.3% | 2,098 |
| 2010/10/27 | 199,400 | 203,500 | 199,200 | 202,800 | +7,600 | +3.9% | 2,518 |
| 2010/10/26 | 192,200 | 197,300 | 190,800 | 195,200 | +4,800 | +2.5% | 1,119 |
| 2010/10/25 | 191,600 | 192,800 | 189,600 | 190,400 | -1,100 | -0.6% | 550 |
| 2010/10/22 | 192,000 | 193,200 | 189,100 | 191,500 | -500 | -0.3% | 820 |
| 2010/10/21 | 190,100 | 193,400 | 190,100 | 192,000 | +100 | +0.1% | 987 |
| 2010/10/20 | 189,800 | 191,900 | 186,000 | 191,900 | +2,400 | +1.3% | 1,286 |
| 2010/10/19 | 188,200 | 191,900 | 188,200 | 189,500 | -500 | -0.3% | 1,152 |
| 2010/10/18 | 192,200 | 192,500 | 189,100 | 190,000 | -2,200 | -1.1% | 1,187 |
| 2010/10/15 | 194,000 | 194,000 | 191,000 | 192,200 | -1,100 | -0.6% | 1,023 |
| 2010/10/14 | 195,000 | 196,400 | 193,200 | 193,300 | -1,400 | -0.7% | 1,032 |
| 2010/10/13 | 196,400 | 196,400 | 193,400 | 194,700 | +100 | +0.1% | 1,035 |
| 2010/10/12 | 200,000 | 200,400 | 193,500 | 194,600 | -3,700 | -1.9% | 1,823 |
| 2010/10/08 | 197,900 | 199,800 | 197,300 | 198,300 | +400 | +0.2% | 1,777 |
| 2010/10/07 | 200,800 | 201,600 | 197,100 | 197,900 | +600 | +0.3% | 1,646 |
| 2010/10/06 | 199,400 | 205,200 | 193,200 | 197,300 | +2,400 | +1.2% | 3,827 |
| 2010/10/05 | 190,200 | 195,900 | 186,500 | 194,900 | +4,500 | +2.4% | 2,558 |
| 2010/10/04 | 190,200 | 192,900 | 188,800 | 190,400 | +1,400 | +0.7% | 2,049 |
| 2010/10/01 | 185,800 | 190,200 | 184,500 | 189,000 | +5,200 | +2.8% | 2,443 |
| 2010/09/30 | 184,700 | 186,000 | 183,700 | 183,800 | -800 | -0.4% | 2,026 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
