日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 188,000 | 191,400 | 185,000 | 191,400 | +3,400 | +1.8% | 1,877 |
| 2010/07/01 | 187,900 | 188,800 | 186,300 | 188,000 | +300 | +0.2% | 2,078 |
| 2010/06/30 | 189,100 | 191,800 | 186,800 | 187,700 | -2,700 | -1.4% | 2,183 |
| 2010/06/29 | 191,500 | 194,200 | 187,000 | 190,400 | -2,900 | -1.5% | 1,520 |
| 2010/06/28 | 195,000 | 196,000 | 189,600 | 193,300 | -10,400 | -5.1% | 2,029 |
| 2010/06/25 | 207,600 | 207,600 | 202,000 | 203,700 | -5,200 | -2.5% | 1,879 |
| 2010/06/24 | 209,900 | 209,900 | 208,500 | 208,900 | ±0 | ±0% | 1,228 |
| 2010/06/23 | 207,200 | 209,100 | 206,100 | 208,900 | -1,300 | -0.6% | 904 |
| 2010/06/22 | 209,200 | 211,700 | 209,200 | 210,200 | -1,500 | -0.7% | 1,140 |
| 2010/06/21 | 209,300 | 211,900 | 207,300 | 211,700 | +2,500 | +1.2% | 1,063 |
| 2010/06/18 | 212,800 | 212,800 | 209,200 | 209,200 | -3,000 | -1.4% | 793 |
| 2010/06/17 | 212,200 | 213,700 | 210,000 | 212,200 | ±0 | ±0% | 648 |
| 2010/06/16 | 207,300 | 212,200 | 207,300 | 212,200 | +4,400 | +2.1% | 1,311 |
| 2010/06/15 | 208,200 | 209,500 | 207,800 | 207,800 | -1,400 | -0.7% | 646 |
| 2010/06/14 | 209,100 | 209,900 | 207,000 | 209,200 | -400 | -0.2% | 973 |
| 2010/06/11 | 204,900 | 209,900 | 204,000 | 209,600 | +5,400 | +2.6% | 1,396 |
| 2010/06/10 | 201,100 | 207,000 | 201,000 | 204,200 | +3,200 | +1.6% | 1,181 |
| 2010/06/09 | 204,500 | 204,500 | 199,300 | 201,000 | -3,300 | -1.6% | 1,150 |
| 2010/06/08 | 205,500 | 207,500 | 203,100 | 204,300 | -4,000 | -1.9% | 1,131 |
| 2010/06/07 | 210,000 | 211,500 | 204,200 | 208,300 | -5,000 | -2.3% | 1,307 |
| 2010/06/04 | 213,600 | 215,600 | 210,000 | 213,300 | -1,400 | -0.7% | 1,241 |
| 2010/06/03 | 212,900 | 216,000 | 211,800 | 214,700 | +1,700 | +0.8% | 1,395 |
| 2010/06/02 | 208,600 | 213,400 | 207,500 | 213,000 | +2,300 | +1.1% | 1,466 |
| 2010/06/01 | 208,000 | 213,900 | 208,000 | 210,700 | +3,100 | +1.5% | 1,318 |
| 2010/05/31 | 205,500 | 209,800 | 203,100 | 207,600 | +2,000 | +1% | 1,089 |
| 2010/05/28 | 204,300 | 209,400 | 204,300 | 205,600 | +4,700 | +2.3% | 1,397 |
| 2010/05/27 | 199,900 | 202,000 | 197,100 | 200,900 | -1,900 | -0.9% | 1,321 |
| 2010/05/26 | 198,100 | 202,800 | 195,300 | 202,800 | +4,100 | +2.1% | 3,759 |
| 2010/05/25 | 197,400 | 200,500 | 196,800 | 198,700 | -3,700 | -1.8% | 1,931 |
| 2010/05/24 | 200,100 | 203,400 | 199,200 | 202,400 | +400 | +0.2% | 1,323 |
| 2010/05/21 | 200,100 | 202,900 | 197,100 | 202,000 | -3,000 | -1.5% | 1,078 |
| 2010/05/20 | 207,400 | 211,000 | 205,000 | 205,000 | -2,700 | -1.3% | 1,569 |
| 2010/05/19 | 206,900 | 212,500 | 206,700 | 207,700 | -200 | -0.1% | 1,598 |
| 2010/05/18 | 214,300 | 216,600 | 206,600 | 207,900 | -9,400 | -4.3% | 2,722 |
| 2010/05/17 | 215,900 | 218,400 | 212,700 | 217,300 | +1,300 | +0.6% | 1,264 |
| 2010/05/14 | 212,000 | 216,900 | 210,500 | 216,000 | +3,900 | +1.8% | 1,067 |
| 2010/05/13 | 213,600 | 217,800 | 207,000 | 212,100 | +800 | +0.4% | 2,483 |
| 2010/05/12 | 218,100 | 218,400 | 206,300 | 211,300 | -6,700 | -3.1% | 3,366 |
| 2010/05/11 | 226,000 | 226,700 | 216,200 | 218,000 | -5,700 | -2.5% | 2,179 |
| 2010/05/10 | 220,200 | 226,100 | 219,700 | 223,700 | +2,500 | +1.1% | 1,563 |
| 2010/05/07 | 216,900 | 221,700 | 211,000 | 221,200 | -700 | -0.3% | 2,366 |
| 2010/05/06 | 217,200 | 226,000 | 216,200 | 221,900 | -3,000 | -1.3% | 2,267 |
| 2010/04/30 | 225,000 | 229,900 | 222,000 | 224,900 | +2,500 | +1.1% | 3,324 |
| 2010/04/28 | 219,600 | 224,900 | 219,200 | 222,400 | +700 | +0.3% | 2,470 |
| 2010/04/27 | 221,800 | 222,900 | 217,400 | 221,700 | -500 | -0.2% | 2,633 |
| 2010/04/26 | 219,500 | 224,900 | 217,100 | 222,200 | +12,000 | +5.7% | 4,113 |
| 2010/04/23 | 207,400 | 212,300 | 207,000 | 210,200 | +3,800 | +1.8% | 2,682 |
| 2010/04/22 | 205,000 | 206,600 | 203,400 | 206,400 | -100 | ±0% | 1,860 |
| 2010/04/21 | 203,100 | 208,000 | 203,000 | 206,500 | +4,200 | +2.1% | 1,917 |
| 2010/04/20 | 200,800 | 202,800 | 200,100 | 202,300 | +3,200 | +1.6% | 2,041 |
3651～
3700
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
