日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 198,100 | 202,800 | 195,300 | 202,800 | +4,100 | +2.1% | 3,759 |
| 2010/05/25 | 197,400 | 200,500 | 196,800 | 198,700 | -3,700 | -1.8% | 1,931 |
| 2010/05/24 | 200,100 | 203,400 | 199,200 | 202,400 | +400 | +0.2% | 1,323 |
| 2010/05/21 | 200,100 | 202,900 | 197,100 | 202,000 | -3,000 | -1.5% | 1,078 |
| 2010/05/20 | 207,400 | 211,000 | 205,000 | 205,000 | -2,700 | -1.3% | 1,569 |
| 2010/05/19 | 206,900 | 212,500 | 206,700 | 207,700 | -200 | -0.1% | 1,598 |
| 2010/05/18 | 214,300 | 216,600 | 206,600 | 207,900 | -9,400 | -4.3% | 2,722 |
| 2010/05/17 | 215,900 | 218,400 | 212,700 | 217,300 | +1,300 | +0.6% | 1,264 |
| 2010/05/14 | 212,000 | 216,900 | 210,500 | 216,000 | +3,900 | +1.8% | 1,067 |
| 2010/05/13 | 213,600 | 217,800 | 207,000 | 212,100 | +800 | +0.4% | 2,483 |
| 2010/05/12 | 218,100 | 218,400 | 206,300 | 211,300 | -6,700 | -3.1% | 3,366 |
| 2010/05/11 | 226,000 | 226,700 | 216,200 | 218,000 | -5,700 | -2.5% | 2,179 |
| 2010/05/10 | 220,200 | 226,100 | 219,700 | 223,700 | +2,500 | +1.1% | 1,563 |
| 2010/05/07 | 216,900 | 221,700 | 211,000 | 221,200 | -700 | -0.3% | 2,366 |
| 2010/05/06 | 217,200 | 226,000 | 216,200 | 221,900 | -3,000 | -1.3% | 2,267 |
| 2010/04/30 | 225,000 | 229,900 | 222,000 | 224,900 | +2,500 | +1.1% | 3,324 |
| 2010/04/28 | 219,600 | 224,900 | 219,200 | 222,400 | +700 | +0.3% | 2,470 |
| 2010/04/27 | 221,800 | 222,900 | 217,400 | 221,700 | -500 | -0.2% | 2,633 |
| 2010/04/26 | 219,500 | 224,900 | 217,100 | 222,200 | +12,000 | +5.7% | 4,113 |
| 2010/04/23 | 207,400 | 212,300 | 207,000 | 210,200 | +3,800 | +1.8% | 2,682 |
| 2010/04/22 | 205,000 | 206,600 | 203,400 | 206,400 | -100 | ±0% | 1,860 |
| 2010/04/21 | 203,100 | 208,000 | 203,000 | 206,500 | +4,200 | +2.1% | 1,917 |
| 2010/04/20 | 200,800 | 202,800 | 200,100 | 202,300 | +3,200 | +1.6% | 2,041 |
| 2010/04/19 | 201,500 | 201,800 | 198,700 | 199,100 | -3,400 | -1.7% | 2,665 |
| 2010/04/16 | 204,700 | 205,500 | 202,200 | 202,500 | -2,200 | -1.1% | 1,808 |
| 2010/04/15 | 206,200 | 206,500 | 204,600 | 204,700 | +200 | +0.1% | 2,283 |
| 2010/04/14 | 202,600 | 205,000 | 202,300 | 204,500 | +2,000 | +1% | 2,102 |
| 2010/04/13 | 203,000 | 204,200 | 201,700 | 202,500 | -1,300 | -0.6% | 2,565 |
| 2010/04/12 | 201,500 | 206,400 | 201,500 | 203,800 | +2,500 | +1.2% | 1,774 |
| 2010/04/09 | 203,600 | 204,000 | 200,500 | 201,300 | -1,700 | -0.8% | 1,980 |
| 2010/04/08 | 205,100 | 206,400 | 202,200 | 203,000 | -2,100 | -1% | 1,703 |
| 2010/04/07 | 204,100 | 206,100 | 203,100 | 205,100 | -900 | -0.4% | 1,650 |
| 2010/04/06 | 207,800 | 207,800 | 204,400 | 206,000 | +1,000 | +0.5% | 881 |
| 2010/04/05 | 208,500 | 211,800 | 205,000 | 205,000 | -700 | -0.3% | 1,423 |
| 2010/04/02 | 205,600 | 208,000 | 205,300 | 205,700 | +800 | +0.4% | 1,382 |
| 2010/04/01 | 205,200 | 207,000 | 201,200 | 204,900 | - | - | 2,576 |
3551～
3586
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
