日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 183,500 | 185,000 | 182,900 | 184,600 | +3,600 | +2% | 1,381 |
| 2010/09/28 | 181,900 | 181,900 | 178,200 | 181,000 | -1,100 | -0.6% | 961 |
| 2010/09/27 | 181,400 | 182,100 | 180,500 | 182,100 | +300 | +0.2% | 930 |
| 2010/09/24 | 182,000 | 183,200 | 181,000 | 181,800 | -400 | -0.2% | 1,437 |
| 2010/09/22 | 180,000 | 182,600 | 179,800 | 182,200 | +3,200 | +1.8% | 1,263 |
| 2010/09/21 | 175,800 | 179,700 | 175,200 | 179,000 | +5,100 | +2.9% | 2,123 |
| 2010/09/17 | 175,100 | 175,800 | 172,800 | 173,900 | -1,100 | -0.6% | 3,233 |
| 2010/09/16 | 177,200 | 177,500 | 175,000 | 175,000 | -2,500 | -1.4% | 2,144 |
| 2010/09/15 | 178,300 | 180,000 | 177,500 | 177,500 | -1,000 | -0.6% | 2,559 |
| 2010/09/14 | 179,100 | 180,000 | 177,500 | 178,500 | -1,300 | -0.7% | 2,405 |
| 2010/09/13 | 181,400 | 182,200 | 179,800 | 179,800 | -1,600 | -0.9% | 2,025 |
| 2010/09/10 | 182,000 | 183,200 | 181,400 | 181,400 | -2,600 | -1.4% | 966 |
| 2010/09/09 | 186,100 | 186,100 | 182,200 | 184,000 | -2,100 | -1.1% | 1,488 |
| 2010/09/08 | 188,700 | 188,700 | 184,100 | 186,100 | -3,900 | -2.1% | 2,101 |
| 2010/09/07 | 187,200 | 190,000 | 186,300 | 190,000 | ±0 | ±0% | 1,197 |
| 2010/09/06 | 191,800 | 191,800 | 188,000 | 190,000 | +200 | +0.1% | 1,100 |
| 2010/09/03 | 192,800 | 193,900 | 189,800 | 189,800 | -5,100 | -2.6% | 1,064 |
| 2010/09/02 | 193,100 | 196,200 | 191,500 | 194,900 | +1,000 | +0.5% | 1,320 |
| 2010/09/01 | 188,200 | 194,300 | 187,900 | 193,900 | +6,600 | +3.5% | 1,913 |
| 2010/08/31 | 189,000 | 189,000 | 185,300 | 187,300 | -3,100 | -1.6% | 1,215 |
| 2010/08/30 | 190,000 | 191,300 | 190,000 | 190,400 | +100 | +0.1% | 514 |
| 2010/08/27 | 191,000 | 191,400 | 188,100 | 190,300 | -600 | -0.3% | 1,177 |
| 2010/08/26 | 189,000 | 190,900 | 187,000 | 190,900 | +1,400 | +0.7% | 682 |
| 2010/08/25 | 184,400 | 189,500 | 184,400 | 189,500 | +2,300 | +1.2% | 679 |
| 2010/08/24 | 185,700 | 187,800 | 183,100 | 187,200 | +2,500 | +1.4% | 986 |
| 2010/08/23 | 185,200 | 186,200 | 183,000 | 184,700 | +500 | +0.3% | 954 |
| 2010/08/20 | 179,900 | 184,400 | 179,400 | 184,200 | +3,700 | +2% | 1,263 |
| 2010/08/19 | 179,100 | 181,000 | 178,500 | 180,500 | +1,700 | +1% | 1,706 |
| 2010/08/18 | 178,300 | 179,900 | 178,100 | 178,800 | +400 | +0.2% | 579 |
| 2010/08/17 | 178,100 | 179,000 | 176,400 | 178,400 | -1,000 | -0.6% | 1,224 |
| 2010/08/16 | 182,100 | 183,200 | 177,100 | 179,400 | -6,700 | -3.6% | 2,858 |
| 2010/08/13 | 185,000 | 187,900 | 185,000 | 186,100 | -1,000 | -0.5% | 635 |
| 2010/08/12 | 187,000 | 187,900 | 183,400 | 187,100 | -1,700 | -0.9% | 1,544 |
| 2010/08/11 | 193,000 | 193,000 | 188,800 | 188,800 | -4,100 | -2.1% | 1,248 |
| 2010/08/10 | 196,200 | 196,200 | 192,500 | 192,900 | -3,300 | -1.7% | 850 |
| 2010/08/09 | 197,300 | 197,300 | 194,100 | 196,200 | -1,000 | -0.5% | 750 |
| 2010/08/06 | 194,700 | 197,200 | 191,600 | 197,200 | +2,500 | +1.3% | 1,112 |
| 2010/08/05 | 199,000 | 199,500 | 193,400 | 194,700 | -300 | -0.2% | 1,166 |
| 2010/08/04 | 195,200 | 197,200 | 193,000 | 195,000 | -900 | -0.5% | 806 |
| 2010/08/03 | 203,500 | 203,600 | 195,500 | 195,900 | -6,600 | -3.3% | 1,837 |
| 2010/08/02 | 198,900 | 202,500 | 198,500 | 202,500 | +7,500 | +3.8% | 1,519 |
| 2010/07/30 | 199,500 | 200,400 | 193,400 | 195,000 | -3,800 | -1.9% | 1,208 |
| 2010/07/29 | 200,000 | 200,500 | 196,500 | 198,800 | -1,000 | -0.5% | 1,087 |
| 2010/07/28 | 205,000 | 205,000 | 199,100 | 199,800 | -2,600 | -1.3% | 1,622 |
| 2010/07/27 | 205,900 | 208,100 | 200,500 | 202,400 | -4,900 | -2.4% | 1,674 |
| 2010/07/26 | 205,400 | 208,800 | 202,400 | 207,300 | +4,100 | +2% | 1,459 |
| 2010/07/23 | 199,100 | 205,000 | 198,000 | 203,200 | +4,500 | +2.3% | 2,045 |
| 2010/07/22 | 197,800 | 198,700 | 193,900 | 198,700 | -300 | -0.2% | 946 |
| 2010/07/21 | 191,400 | 199,600 | 191,200 | 199,000 | +8,900 | +4.7% | 2,540 |
| 2010/07/20 | 188,100 | 190,100 | 187,700 | 190,100 | +700 | +0.4% | 1,392 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
