日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/29 | 212,900 | 219,000 | 212,500 | 214,700 | +3,800 | +1.8% | 3,750 |
| 2010/11/26 | 211,600 | 211,600 | 209,100 | 210,900 | -600 | -0.3% | 2,379 |
| 2010/11/25 | 211,900 | 212,800 | 211,300 | 211,500 | ±0 | ±0% | 1,398 |
| 2010/11/24 | 210,700 | 212,000 | 208,900 | 211,500 | +900 | +0.4% | 2,068 |
| 2010/11/22 | 208,200 | 212,000 | 207,000 | 210,600 | +2,500 | +1.2% | 2,462 |
| 2010/11/19 | 210,100 | 210,700 | 208,000 | 208,100 | -2,800 | -1.3% | 1,662 |
| 2010/11/18 | 211,900 | 212,900 | 210,100 | 210,900 | -500 | -0.2% | 2,563 |
| 2010/11/17 | 210,700 | 211,400 | 209,600 | 211,400 | +700 | +0.3% | 917 |
| 2010/11/16 | 211,600 | 212,500 | 208,200 | 210,700 | -900 | -0.4% | 2,221 |
| 2010/11/15 | 206,000 | 212,500 | 206,000 | 211,600 | +4,100 | +2% | 2,403 |
| 2010/11/12 | 205,600 | 207,500 | 204,300 | 207,500 | +1,700 | +0.8% | 1,055 |
| 2010/11/11 | 203,000 | 206,900 | 201,100 | 205,800 | +2,600 | +1.3% | 1,835 |
| 2010/11/10 | 204,600 | 204,900 | 200,500 | 203,200 | -300 | -0.1% | 1,269 |
| 2010/11/09 | 203,100 | 204,100 | 202,700 | 203,500 | +400 | +0.2% | 1,221 |
| 2010/11/08 | 200,500 | 204,400 | 199,500 | 203,100 | +4,100 | +2.1% | 2,328 |
| 2010/11/05 | 200,300 | 200,300 | 196,000 | 199,000 | +700 | +0.4% | 2,535 |
| 2010/11/04 | 200,100 | 200,600 | 193,700 | 198,300 | -2,200 | -1.1% | 2,457 |
| 2010/11/02 | 203,000 | 203,000 | 198,200 | 200,500 | -3,100 | -1.5% | 1,924 |
| 2010/11/01 | 199,900 | 204,100 | 198,700 | 203,600 | +3,700 | +1.9% | 2,195 |
| 2010/10/29 | 197,600 | 200,000 | 197,200 | 199,900 | +1,800 | +0.9% | 1,228 |
| 2010/10/28 | 202,000 | 204,500 | 197,100 | 198,100 | -4,700 | -2.3% | 2,098 |
| 2010/10/27 | 199,400 | 203,500 | 199,200 | 202,800 | +7,600 | +3.9% | 2,518 |
| 2010/10/26 | 192,200 | 197,300 | 190,800 | 195,200 | +4,800 | +2.5% | 1,119 |
| 2010/10/25 | 191,600 | 192,800 | 189,600 | 190,400 | -1,100 | -0.6% | 550 |
| 2010/10/22 | 192,000 | 193,200 | 189,100 | 191,500 | -500 | -0.3% | 820 |
| 2010/10/21 | 190,100 | 193,400 | 190,100 | 192,000 | +100 | +0.1% | 987 |
| 2010/10/20 | 189,800 | 191,900 | 186,000 | 191,900 | +2,400 | +1.3% | 1,286 |
| 2010/10/19 | 188,200 | 191,900 | 188,200 | 189,500 | -500 | -0.3% | 1,152 |
| 2010/10/18 | 192,200 | 192,500 | 189,100 | 190,000 | -2,200 | -1.1% | 1,187 |
| 2010/10/15 | 194,000 | 194,000 | 191,000 | 192,200 | -1,100 | -0.6% | 1,023 |
| 2010/10/14 | 195,000 | 196,400 | 193,200 | 193,300 | -1,400 | -0.7% | 1,032 |
| 2010/10/13 | 196,400 | 196,400 | 193,400 | 194,700 | +100 | +0.1% | 1,035 |
| 2010/10/12 | 200,000 | 200,400 | 193,500 | 194,600 | -3,700 | -1.9% | 1,823 |
| 2010/10/08 | 197,900 | 199,800 | 197,300 | 198,300 | +400 | +0.2% | 1,777 |
| 2010/10/07 | 200,800 | 201,600 | 197,100 | 197,900 | +600 | +0.3% | 1,646 |
| 2010/10/06 | 199,400 | 205,200 | 193,200 | 197,300 | +2,400 | +1.2% | 3,827 |
| 2010/10/05 | 190,200 | 195,900 | 186,500 | 194,900 | +4,500 | +2.4% | 2,558 |
| 2010/10/04 | 190,200 | 192,900 | 188,800 | 190,400 | +1,400 | +0.7% | 2,049 |
| 2010/10/01 | 185,800 | 190,200 | 184,500 | 189,000 | +5,200 | +2.8% | 2,443 |
| 2010/09/30 | 184,700 | 186,000 | 183,700 | 183,800 | -800 | -0.4% | 2,026 |
| 2010/09/29 | 183,500 | 185,000 | 182,900 | 184,600 | +3,600 | +2% | 1,381 |
| 2010/09/28 | 181,900 | 181,900 | 178,200 | 181,000 | -1,100 | -0.6% | 961 |
| 2010/09/27 | 181,400 | 182,100 | 180,500 | 182,100 | +300 | +0.2% | 930 |
| 2010/09/24 | 182,000 | 183,200 | 181,000 | 181,800 | -400 | -0.2% | 1,437 |
| 2010/09/22 | 180,000 | 182,600 | 179,800 | 182,200 | +3,200 | +1.8% | 1,263 |
| 2010/09/21 | 175,800 | 179,700 | 175,200 | 179,000 | +5,100 | +2.9% | 2,123 |
| 2010/09/17 | 175,100 | 175,800 | 172,800 | 173,900 | -1,100 | -0.6% | 3,233 |
| 2010/09/16 | 177,200 | 177,500 | 175,000 | 175,000 | -2,500 | -1.4% | 2,144 |
| 2010/09/15 | 178,300 | 180,000 | 177,500 | 177,500 | -1,000 | -0.6% | 2,559 |
| 2010/09/14 | 179,100 | 180,000 | 177,500 | 178,500 | -1,300 | -0.7% | 2,405 |
3551～
3600
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
