日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/28 | 225,000 | 227,900 | 224,500 | 227,500 | +3,800 | +1.7% | 2,493 |
| 2011/02/25 | 222,500 | 224,100 | 221,000 | 223,700 | +1,000 | +0.4% | 1,535 |
| 2011/02/24 | 223,200 | 225,500 | 222,500 | 222,700 | +500 | +0.2% | 1,368 |
| 2011/02/23 | 221,400 | 225,100 | 220,300 | 222,200 | -3,000 | -1.3% | 1,638 |
| 2011/02/22 | 225,200 | 225,800 | 220,300 | 225,200 | -1,400 | -0.6% | 1,405 |
| 2011/02/21 | 228,800 | 228,800 | 225,600 | 226,600 | +700 | +0.3% | 1,861 |
| 2011/02/18 | 223,800 | 225,900 | 222,900 | 225,900 | +2,200 | +1% | 1,796 |
| 2011/02/17 | 217,500 | 223,700 | 215,900 | 223,700 | +8,100 | +3.8% | 2,065 |
| 2011/02/16 | 215,500 | 215,900 | 212,400 | 215,600 | +100 | ±0% | 2,066 |
| 2011/02/15 | 221,100 | 221,100 | 212,900 | 215,500 | -5,600 | -2.5% | 2,538 |
| 2011/02/14 | 225,500 | 227,500 | 221,000 | 221,100 | -3,600 | -1.6% | 2,561 |
| 2011/02/10 | 222,800 | 225,100 | 221,800 | 224,700 | +3,000 | +1.4% | 1,523 |
| 2011/02/09 | 222,500 | 224,500 | 221,500 | 221,700 | +1,600 | +0.7% | 2,302 |
| 2011/02/08 | 223,000 | 223,000 | 218,500 | 220,100 | -1,500 | -0.7% | 2,048 |
| 2011/02/07 | 223,400 | 223,500 | 220,400 | 221,600 | +1,200 | +0.5% | 1,535 |
| 2011/02/04 | 220,400 | 221,200 | 217,000 | 220,400 | +3,400 | +1.6% | 1,091 |
| 2011/02/03 | 221,100 | 221,100 | 216,200 | 217,000 | -2,000 | -0.9% | 1,845 |
| 2011/02/02 | 223,700 | 225,200 | 219,000 | 219,000 | -2,600 | -1.2% | 1,812 |
| 2011/02/01 | 220,000 | 221,600 | 219,200 | 221,600 | +1,700 | +0.8% | 1,431 |
| 2011/01/31 | 223,200 | 224,900 | 219,200 | 219,900 | -2,400 | -1.1% | 2,104 |
| 2011/01/28 | 222,000 | 225,300 | 215,200 | 222,300 | +300 | +0.1% | 3,653 |
| 2011/01/27 | 221,900 | 224,500 | 221,700 | 222,000 | +500 | +0.2% | 1,604 |
| 2011/01/26 | 223,200 | 223,200 | 221,100 | 221,500 | -1,600 | -0.7% | 1,679 |
| 2011/01/25 | 225,900 | 227,200 | 222,400 | 223,100 | -1,400 | -0.6% | 1,898 |
| 2011/01/24 | 222,900 | 224,500 | 220,800 | 224,500 | +2,700 | +1.2% | 2,058 |
| 2011/01/21 | 223,800 | 224,700 | 221,100 | 221,800 | -2,200 | -1% | 1,255 |
| 2011/01/20 | 230,400 | 233,400 | 224,000 | 224,000 | -6,400 | -2.8% | 2,331 |
| 2011/01/19 | 225,800 | 230,900 | 225,100 | 230,400 | +3,200 | +1.4% | 1,656 |
| 2011/01/18 | 228,800 | 230,800 | 226,600 | 227,200 | -1,900 | -0.8% | 1,587 |
| 2011/01/17 | 233,000 | 234,900 | 228,400 | 229,100 | -2,900 | -1.3% | 2,135 |
| 2011/01/14 | 240,500 | 240,500 | 232,000 | 232,000 | -8,800 | -3.7% | 3,729 |
| 2011/01/13 | 240,000 | 241,800 | 238,700 | 240,800 | +3,700 | +1.6% | 1,642 |
| 2011/01/12 | 237,400 | 239,100 | 233,100 | 237,100 | -300 | -0.1% | 3,197 |
| 2011/01/11 | 242,100 | 242,200 | 237,100 | 237,400 | -4,700 | -1.9% | 3,198 |
| 2011/01/07 | 247,100 | 247,200 | 240,500 | 242,100 | -9,900 | -3.9% | 3,831 |
| 2011/01/06 | 253,700 | 254,000 | 244,100 | 252,000 | -1,700 | -0.7% | 3,854 |
| 2011/01/05 | 260,000 | 260,000 | 249,500 | 253,700 | -3,800 | -1.5% | 3,254 |
| 2011/01/04 | 252,800 | 257,500 | 245,600 | 257,500 | +7,500 | +3% | 3,810 |
| 2010/12/30 | 244,200 | 250,000 | 241,800 | 250,000 | +5,800 | +2.4% | 2,647 |
| 2010/12/29 | 243,500 | 247,200 | 243,000 | 244,200 | +1,100 | +0.5% | 1,056 |
| 2010/12/28 | 249,000 | 252,800 | 243,100 | 243,100 | -10,100 | -4% | 3,111 |
| 2010/12/27 | 250,000 | 256,700 | 249,900 | 253,200 | +4,200 | +1.7% | 3,100 |
| 2010/12/24 | 241,000 | 249,000 | 241,000 | 249,000 | +7,300 | +3% | 2,527 |
| 2010/12/22 | 236,500 | 241,700 | 235,700 | 241,700 | +4,800 | +2% | 2,950 |
| 2010/12/21 | 231,600 | 237,500 | 230,800 | 236,900 | +5,300 | +2.3% | 2,886 |
| 2010/12/20 | 231,700 | 233,900 | 228,000 | 231,600 | -100 | ±0% | 1,743 |
| 2010/12/17 | 234,100 | 235,500 | 230,000 | 231,700 | -3,300 | -1.4% | 2,716 |
| 2010/12/16 | 238,800 | 239,000 | 232,200 | 235,000 | -3,800 | -1.6% | 3,233 |
| 2010/12/15 | 236,000 | 239,000 | 232,000 | 238,800 | +2,800 | +1.2% | 3,443 |
| 2010/12/14 | 236,000 | 238,000 | 234,600 | 236,000 | ±0 | ±0% | 2,607 |
3451～
3500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
