日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/17 | 178,000 | 182,700 | 177,700 | 178,300 | -500 | -0.3% | 1,172 |
| 2011/11/16 | 180,300 | 180,300 | 178,000 | 178,800 | -1,100 | -0.6% | 1,247 |
| 2011/11/15 | 183,700 | 183,700 | 178,500 | 179,900 | -3,900 | -2.1% | 966 |
| 2011/11/14 | 184,900 | 187,000 | 183,400 | 183,800 | +800 | +0.4% | 509 |
| 2011/11/11 | 182,200 | 183,800 | 182,200 | 183,000 | +1,000 | +0.5% | 366 |
| 2011/11/10 | 185,600 | 185,600 | 181,400 | 182,000 | -3,600 | -1.9% | 1,343 |
| 2011/11/09 | 185,500 | 188,000 | 185,300 | 185,600 | +100 | +0.1% | 797 |
| 2011/11/08 | 188,000 | 188,500 | 185,300 | 185,500 | -2,400 | -1.3% | 863 |
| 2011/11/07 | 192,500 | 192,500 | 186,500 | 187,900 | -4,600 | -2.4% | 871 |
| 2011/11/04 | 192,700 | 193,200 | 189,500 | 192,500 | +1,300 | +0.7% | 1,225 |
| 2011/11/02 | 193,000 | 193,000 | 191,000 | 191,200 | -800 | -0.4% | 958 |
| 2011/11/01 | 190,500 | 192,000 | 188,400 | 192,000 | +2,600 | +1.4% | 633 |
| 2011/10/31 | 188,200 | 190,900 | 187,100 | 189,400 | +1,300 | +0.7% | 1,495 |
| 2011/10/28 | 189,800 | 189,800 | 184,500 | 188,100 | -1,700 | -0.9% | 2,322 |
| 2011/10/27 | 189,500 | 190,500 | 188,700 | 189,800 | +300 | +0.2% | 854 |
| 2011/10/26 | 189,000 | 191,300 | 186,600 | 189,500 | +1,800 | +1% | 874 |
| 2011/10/25 | 190,300 | 192,900 | 186,600 | 187,700 | -2,400 | -1.3% | 1,325 |
| 2011/10/24 | 190,500 | 192,200 | 189,800 | 190,100 | -1,000 | -0.5% | 485 |
| 2011/10/21 | 192,000 | 193,800 | 190,300 | 191,100 | -1,100 | -0.6% | 772 |
| 2011/10/20 | 190,600 | 192,200 | 188,700 | 192,200 | +1,600 | +0.8% | 719 |
| 2011/10/19 | 188,700 | 194,600 | 188,200 | 190,600 | +3,100 | +1.7% | 1,023 |
| 2011/10/18 | 188,200 | 189,900 | 187,200 | 187,500 | -700 | -0.4% | 756 |
| 2011/10/17 | 189,000 | 191,800 | 188,200 | 188,200 | +400 | +0.2% | 866 |
| 2011/10/14 | 190,400 | 191,800 | 187,800 | 187,800 | -4,400 | -2.3% | 1,101 |
| 2011/10/13 | 189,100 | 194,700 | 187,600 | 192,200 | +4,800 | +2.6% | 1,076 |
| 2011/10/12 | 185,400 | 188,900 | 185,400 | 187,400 | +1,400 | +0.8% | 939 |
| 2011/10/11 | 185,500 | 187,000 | 181,600 | 186,000 | +1,200 | +0.6% | 1,065 |
| 2011/10/07 | 188,900 | 189,000 | 184,800 | 184,800 | -1,700 | -0.9% | 1,110 |
| 2011/10/06 | 188,000 | 191,300 | 185,000 | 186,500 | -1,300 | -0.7% | 1,421 |
| 2011/10/05 | 197,500 | 197,900 | 186,300 | 187,800 | -11,600 | -5.8% | 3,650 |
| 2011/10/04 | 204,000 | 205,300 | 197,400 | 199,400 | -4,600 | -2.3% | 1,948 |
| 2011/10/03 | 196,900 | 204,600 | 196,300 | 204,000 | +5,400 | +2.7% | 1,359 |
| 2011/09/30 | 197,500 | 207,200 | 196,100 | 198,600 | +2,100 | +1.1% | 3,732 |
| 2011/09/29 | 192,000 | 197,900 | 190,200 | 196,500 | +3,700 | +1.9% | 1,421 |
| 2011/09/28 | 193,000 | 196,700 | 191,000 | 192,800 | -1,700 | -0.9% | 1,346 |
| 2011/09/27 | 197,200 | 201,600 | 193,400 | 194,500 | -2,500 | -1.3% | 1,059 |
| 2011/09/26 | 195,100 | 197,000 | 193,000 | 197,000 | -200 | -0.1% | 1,683 |
| 2011/09/22 | 197,200 | 198,600 | 195,500 | 197,200 | -1,400 | -0.7% | 818 |
| 2011/09/21 | 195,800 | 200,000 | 194,700 | 198,600 | +3,500 | +1.8% | 974 |
| 2011/09/20 | 194,700 | 196,900 | 192,100 | 195,100 | -1,900 | -1% | 1,969 |
| 2011/09/16 | 196,600 | 198,700 | 193,500 | 197,000 | +900 | +0.5% | 1,683 |
| 2011/09/15 | 196,100 | 197,600 | 193,200 | 196,100 | -400 | -0.2% | 1,393 |
| 2011/09/14 | 202,000 | 202,000 | 196,100 | 196,500 | -5,100 | -2.5% | 1,499 |
| 2011/09/13 | 198,100 | 201,600 | 198,100 | 201,600 | +3,600 | +1.8% | 1,175 |
| 2011/09/12 | 200,600 | 204,500 | 198,000 | 198,000 | -5,500 | -2.7% | 2,705 |
| 2011/09/09 | 199,900 | 203,500 | 199,900 | 203,500 | +1,400 | +0.7% | 1,856 |
| 2011/09/08 | 204,900 | 204,900 | 201,000 | 202,100 | -100 | ±0% | 1,006 |
| 2011/09/07 | 206,100 | 207,000 | 199,800 | 202,200 | -4,400 | -2.1% | 1,570 |
| 2011/09/06 | 209,300 | 210,400 | 205,200 | 206,600 | -2,700 | -1.3% | 963 |
| 2011/09/05 | 209,100 | 209,700 | 208,000 | 209,300 | -600 | -0.3% | 476 |
3351～
3400
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
