日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 187,400 | 206,400 | 187,300 | 202,500 | -1,900 | -0.9% | 3,703 |
| 2011/03/16 | 195,000 | 207,000 | 194,000 | 204,400 | +11,800 | +6.1% | 2,783 |
| 2011/03/15 | 202,800 | 205,400 | 160,000 | 192,600 | -13,900 | -6.7% | 4,390 |
| 2011/03/14 | 193,100 | 214,500 | 192,100 | 206,500 | -15,600 | -7% | 3,386 |
| 2011/03/11 | 223,000 | 225,900 | 221,000 | 222,100 | -800 | -0.4% | 2,172 |
| 2011/03/10 | 223,100 | 225,000 | 221,000 | 222,900 | -100 | ±0% | 1,386 |
| 2011/03/09 | 222,300 | 223,900 | 220,200 | 223,000 | +800 | +0.4% | 2,050 |
| 2011/03/08 | 228,400 | 228,500 | 222,100 | 222,200 | -7,400 | -3.2% | 2,213 |
| 2011/03/07 | 228,200 | 229,700 | 224,800 | 229,600 | +1,400 | +0.6% | 1,542 |
| 2011/03/04 | 229,000 | 229,800 | 228,000 | 228,200 | +200 | +0.1% | 846 |
| 2011/03/03 | 226,600 | 228,000 | 223,300 | 228,000 | -1,000 | -0.4% | 1,490 |
| 2011/03/02 | 228,300 | 229,800 | 224,200 | 229,000 | -1,100 | -0.5% | 1,644 |
| 2011/03/01 | 227,900 | 230,100 | 227,400 | 230,100 | +2,600 | +1.1% | 1,990 |
| 2011/02/28 | 225,000 | 227,900 | 224,500 | 227,500 | +3,800 | +1.7% | 2,493 |
| 2011/02/25 | 222,500 | 224,100 | 221,000 | 223,700 | +1,000 | +0.4% | 1,535 |
| 2011/02/24 | 223,200 | 225,500 | 222,500 | 222,700 | +500 | +0.2% | 1,368 |
| 2011/02/23 | 221,400 | 225,100 | 220,300 | 222,200 | -3,000 | -1.3% | 1,638 |
| 2011/02/22 | 225,200 | 225,800 | 220,300 | 225,200 | -1,400 | -0.6% | 1,405 |
| 2011/02/21 | 228,800 | 228,800 | 225,600 | 226,600 | +700 | +0.3% | 1,861 |
| 2011/02/18 | 223,800 | 225,900 | 222,900 | 225,900 | +2,200 | +1% | 1,796 |
| 2011/02/17 | 217,500 | 223,700 | 215,900 | 223,700 | +8,100 | +3.8% | 2,065 |
| 2011/02/16 | 215,500 | 215,900 | 212,400 | 215,600 | +100 | ±0% | 2,066 |
| 2011/02/15 | 221,100 | 221,100 | 212,900 | 215,500 | -5,600 | -2.5% | 2,538 |
| 2011/02/14 | 225,500 | 227,500 | 221,000 | 221,100 | -3,600 | -1.6% | 2,561 |
| 2011/02/10 | 222,800 | 225,100 | 221,800 | 224,700 | +3,000 | +1.4% | 1,523 |
| 2011/02/09 | 222,500 | 224,500 | 221,500 | 221,700 | +1,600 | +0.7% | 2,302 |
| 2011/02/08 | 223,000 | 223,000 | 218,500 | 220,100 | -1,500 | -0.7% | 2,048 |
| 2011/02/07 | 223,400 | 223,500 | 220,400 | 221,600 | +1,200 | +0.5% | 1,535 |
| 2011/02/04 | 220,400 | 221,200 | 217,000 | 220,400 | +3,400 | +1.6% | 1,091 |
| 2011/02/03 | 221,100 | 221,100 | 216,200 | 217,000 | -2,000 | -0.9% | 1,845 |
| 2011/02/02 | 223,700 | 225,200 | 219,000 | 219,000 | -2,600 | -1.2% | 1,812 |
| 2011/02/01 | 220,000 | 221,600 | 219,200 | 221,600 | +1,700 | +0.8% | 1,431 |
| 2011/01/31 | 223,200 | 224,900 | 219,200 | 219,900 | -2,400 | -1.1% | 2,104 |
| 2011/01/28 | 222,000 | 225,300 | 215,200 | 222,300 | +300 | +0.1% | 3,653 |
| 2011/01/27 | 221,900 | 224,500 | 221,700 | 222,000 | +500 | +0.2% | 1,604 |
| 2011/01/26 | 223,200 | 223,200 | 221,100 | 221,500 | -1,600 | -0.7% | 1,679 |
| 2011/01/25 | 225,900 | 227,200 | 222,400 | 223,100 | -1,400 | -0.6% | 1,898 |
| 2011/01/24 | 222,900 | 224,500 | 220,800 | 224,500 | +2,700 | +1.2% | 2,058 |
| 2011/01/21 | 223,800 | 224,700 | 221,100 | 221,800 | -2,200 | -1% | 1,255 |
| 2011/01/20 | 230,400 | 233,400 | 224,000 | 224,000 | -6,400 | -2.8% | 2,331 |
| 2011/01/19 | 225,800 | 230,900 | 225,100 | 230,400 | +3,200 | +1.4% | 1,656 |
| 2011/01/18 | 228,800 | 230,800 | 226,600 | 227,200 | -1,900 | -0.8% | 1,587 |
| 2011/01/17 | 233,000 | 234,900 | 228,400 | 229,100 | -2,900 | -1.3% | 2,135 |
| 2011/01/14 | 240,500 | 240,500 | 232,000 | 232,000 | -8,800 | -3.7% | 3,729 |
| 2011/01/13 | 240,000 | 241,800 | 238,700 | 240,800 | +3,700 | +1.6% | 1,642 |
| 2011/01/12 | 237,400 | 239,100 | 233,100 | 237,100 | -300 | -0.1% | 3,197 |
| 2011/01/11 | 242,100 | 242,200 | 237,100 | 237,400 | -4,700 | -1.9% | 3,198 |
| 2011/01/07 | 247,100 | 247,200 | 240,500 | 242,100 | -9,900 | -3.9% | 3,831 |
| 2011/01/06 | 253,700 | 254,000 | 244,100 | 252,000 | -1,700 | -0.7% | 3,854 |
| 2011/01/05 | 260,000 | 260,000 | 249,500 | 253,700 | -3,800 | -1.5% | 3,254 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
