日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 202,000 | 202,400 | 200,100 | 200,100 | -3,000 | -1.5% | 592 |
| 2011/07/25 | 202,000 | 203,400 | 201,500 | 203,100 | +1,500 | +0.7% | 738 |
| 2011/07/22 | 205,500 | 205,500 | 200,600 | 201,600 | -3,800 | -1.9% | 1,097 |
| 2011/07/21 | 206,100 | 206,300 | 204,100 | 205,400 | -2,600 | -1.3% | 785 |
| 2011/07/20 | 205,700 | 208,000 | 205,100 | 208,000 | +2,400 | +1.2% | 378 |
| 2011/07/19 | 208,100 | 209,800 | 204,200 | 205,600 | -2,400 | -1.2% | 1,377 |
| 2011/07/15 | 210,000 | 210,000 | 206,800 | 208,000 | -100 | ±0% | 744 |
| 2011/07/14 | 210,700 | 211,100 | 208,100 | 208,100 | -3,300 | -1.6% | 719 |
| 2011/07/13 | 211,000 | 212,400 | 207,000 | 211,400 | -3,400 | -1.6% | 2,072 |
| 2011/07/12 | 207,000 | 214,900 | 205,100 | 214,800 | +6,600 | +3.2% | 1,230 |
| 2011/07/11 | 210,600 | 210,900 | 208,100 | 208,200 | -1,900 | -0.9% | 945 |
| 2011/07/08 | 210,900 | 211,400 | 210,100 | 210,100 | -800 | -0.4% | 451 |
| 2011/07/07 | 210,300 | 211,800 | 210,300 | 210,900 | -1,000 | -0.5% | 664 |
| 2011/07/06 | 213,200 | 213,200 | 211,500 | 211,900 | -1,300 | -0.6% | 785 |
| 2011/07/05 | 213,000 | 213,500 | 212,600 | 213,200 | +600 | +0.3% | 966 |
| 2011/07/04 | 212,200 | 215,000 | 211,900 | 212,600 | +400 | +0.2% | 1,522 |
| 2011/07/01 | 212,200 | 213,000 | 211,400 | 212,200 | -800 | -0.4% | 987 |
| 2011/06/30 | 212,500 | 214,600 | 210,600 | 213,000 | +1,100 | +0.5% | 1,442 |
| 2011/06/29 | 212,500 | 213,600 | 208,300 | 211,900 | -1,900 | -0.9% | 1,746 |
| 2011/06/28 | 215,100 | 218,500 | 210,100 | 213,800 | -5,700 | -2.6% | 2,916 |
| 2011/06/27 | 221,400 | 221,500 | 219,500 | 219,500 | -1,800 | -0.8% | 2,732 |
| 2011/06/24 | 221,100 | 221,900 | 220,800 | 221,300 | -100 | ±0% | 799 |
| 2011/06/23 | 222,000 | 223,500 | 221,200 | 221,400 | -1,400 | -0.6% | 892 |
| 2011/06/22 | 223,000 | 223,400 | 220,500 | 222,800 | -1,200 | -0.5% | 1,224 |
| 2011/06/21 | 224,800 | 224,900 | 223,000 | 224,000 | -1,200 | -0.5% | 1,304 |
| 2011/06/20 | 225,200 | 226,700 | 225,100 | 225,200 | +100 | ±0% | 926 |
| 2011/06/17 | 227,100 | 227,700 | 225,100 | 225,100 | -2,000 | -0.9% | 1,181 |
| 2011/06/16 | 227,100 | 229,000 | 227,000 | 227,100 | +100 | ±0% | 1,116 |
| 2011/06/15 | 228,100 | 228,500 | 226,500 | 227,000 | -200 | -0.1% | 1,122 |
| 2011/06/14 | 224,700 | 227,500 | 224,000 | 227,200 | +2,500 | +1.1% | 1,124 |
| 2011/06/13 | 224,600 | 225,800 | 223,800 | 224,700 | -300 | -0.1% | 505 |
| 2011/06/10 | 224,600 | 225,900 | 223,600 | 225,000 | ±0 | ±0% | 1,121 |
| 2011/06/09 | 225,000 | 226,200 | 223,500 | 225,000 | -300 | -0.1% | 817 |
| 2011/06/08 | 226,600 | 227,000 | 224,400 | 225,300 | -1,200 | -0.5% | 1,287 |
| 2011/06/07 | 227,500 | 229,800 | 225,000 | 226,500 | -1,500 | -0.7% | 1,861 |
| 2011/06/06 | 229,800 | 230,800 | 228,000 | 228,000 | -1,800 | -0.8% | 1,337 |
| 2011/06/03 | 230,100 | 231,400 | 229,600 | 229,800 | -300 | -0.1% | 1,160 |
| 2011/06/02 | 231,000 | 232,700 | 229,600 | 230,100 | -1,000 | -0.4% | 1,983 |
| 2011/06/01 | 233,500 | 235,700 | 231,100 | 231,100 | -4,600 | -2% | 3,294 |
| 2011/05/31 | 235,900 | 237,500 | 235,700 | 235,700 | -500 | -0.2% | 1,167 |
| 2011/05/30 | 237,900 | 238,200 | 235,400 | 236,200 | -900 | -0.4% | 1,283 |
| 2011/05/27 | 234,900 | 238,000 | 233,600 | 237,100 | +3,600 | +1.5% | 1,588 |
| 2011/05/26 | 233,900 | 236,000 | 233,000 | 233,500 | -400 | -0.2% | 917 |
| 2011/05/25 | 233,900 | 234,800 | 232,100 | 233,900 | +2,200 | +0.9% | 1,032 |
| 2011/05/24 | 230,000 | 233,000 | 230,000 | 231,700 | +2,200 | +1% | 818 |
| 2011/05/23 | 231,200 | 232,500 | 229,000 | 229,500 | -1,700 | -0.7% | 790 |
| 2011/05/20 | 230,000 | 231,300 | 229,200 | 231,200 | +2,000 | +0.9% | 558 |
| 2011/05/19 | 230,000 | 231,500 | 229,200 | 229,200 | ±0 | ±0% | 568 |
| 2011/05/18 | 230,000 | 230,600 | 229,200 | 229,200 | -1,200 | -0.5% | 815 |
| 2011/05/17 | 229,500 | 230,400 | 226,200 | 230,400 | +2,200 | +1% | 1,791 |
3351～
3400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
