日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/27 | 217,800 | 218,000 | 214,800 | 216,700 | -7,900 | -3.5% | 3,902 |
| 2012/06/26 | 225,000 | 228,900 | 223,100 | 224,600 | -1,100 | -0.5% | 5,118 |
| 2012/06/25 | 225,400 | 230,000 | 225,200 | 225,700 | -4,700 | -2% | 3,337 |
| 2012/06/22 | 229,400 | 230,900 | 227,600 | 230,400 | -3,200 | -1.4% | 2,463 |
| 2012/06/21 | 231,500 | 233,900 | 231,400 | 233,600 | +1,300 | +0.6% | 2,148 |
| 2012/06/20 | 231,000 | 234,400 | 230,000 | 232,300 | +3,300 | +1.4% | 1,910 |
| 2012/06/19 | 224,100 | 229,100 | 224,100 | 229,000 | +3,300 | +1.5% | 1,077 |
| 2012/06/18 | 224,600 | 227,900 | 223,100 | 225,700 | +5,100 | +2.3% | 762 |
| 2012/06/15 | 225,000 | 226,000 | 220,400 | 220,600 | -4,100 | -1.8% | 1,582 |
| 2012/06/14 | 224,700 | 226,800 | 224,300 | 224,700 | ±0 | ±0% | 932 |
| 2012/06/13 | 225,900 | 226,000 | 222,600 | 224,700 | +2,100 | +0.9% | 1,238 |
| 2012/06/12 | 220,500 | 223,500 | 219,000 | 222,600 | +1,600 | +0.7% | 1,507 |
| 2012/06/11 | 219,000 | 221,000 | 219,000 | 221,000 | +900 | +0.4% | 1,218 |
| 2012/06/08 | 223,500 | 223,500 | 218,300 | 220,100 | -1,000 | -0.5% | 1,535 |
| 2012/06/07 | 220,300 | 222,700 | 220,100 | 221,100 | +2,300 | +1.1% | 1,390 |
| 2012/06/06 | 220,900 | 223,800 | 218,000 | 218,800 | +800 | +0.4% | 2,149 |
| 2012/06/05 | 219,900 | 220,300 | 215,900 | 218,000 | -100 | ±0% | 1,267 |
| 2012/06/04 | 220,000 | 220,400 | 217,400 | 218,100 | -4,500 | -2% | 2,256 |
| 2012/06/01 | 220,300 | 224,400 | 220,100 | 222,600 | -1,200 | -0.5% | 1,712 |
| 2012/05/31 | 219,400 | 223,800 | 217,900 | 223,800 | +2,200 | +1% | 2,750 |
| 2012/05/30 | 225,100 | 225,200 | 221,600 | 221,600 | -3,400 | -1.5% | 904 |
| 2012/05/29 | 221,400 | 225,800 | 220,000 | 225,000 | +3,600 | +1.6% | 1,467 |
| 2012/05/28 | 217,900 | 222,800 | 217,000 | 221,400 | +2,200 | +1% | 1,179 |
| 2012/05/25 | 220,000 | 223,900 | 217,500 | 219,200 | +1,600 | +0.7% | 1,877 |
| 2012/05/24 | 218,200 | 221,400 | 216,700 | 217,600 | -1,700 | -0.8% | 1,348 |
| 2012/05/23 | 223,700 | 224,700 | 218,000 | 219,300 | -3,900 | -1.7% | 1,933 |
| 2012/05/22 | 226,700 | 228,400 | 222,500 | 223,200 | -1,900 | -0.8% | 1,434 |
| 2012/05/21 | 228,900 | 229,200 | 225,100 | 225,100 | -2,400 | -1.1% | 1,269 |
| 2012/05/18 | 226,800 | 228,700 | 225,000 | 227,500 | -400 | -0.2% | 1,885 |
| 2012/05/17 | 228,400 | 230,400 | 226,600 | 227,900 | -500 | -0.2% | 1,326 |
| 2012/05/16 | 228,100 | 231,000 | 226,600 | 228,400 | -600 | -0.3% | 1,857 |
| 2012/05/15 | 227,900 | 231,300 | 226,400 | 229,000 | +500 | +0.2% | 1,841 |
| 2012/05/14 | 228,600 | 229,500 | 227,100 | 228,500 | +400 | +0.2% | 732 |
| 2012/05/11 | 233,900 | 233,900 | 227,600 | 228,100 | -1,200 | -0.5% | 1,215 |
| 2012/05/10 | 228,500 | 234,600 | 227,900 | 229,300 | -2,600 | -1.1% | 1,526 |
| 2012/05/09 | 227,000 | 231,900 | 227,000 | 231,900 | +3,900 | +1.7% | 1,540 |
| 2012/05/08 | 225,500 | 229,100 | 225,500 | 228,000 | +600 | +0.3% | 1,066 |
| 2012/05/07 | 230,100 | 231,200 | 225,200 | 227,400 | -5,900 | -2.5% | 2,256 |
| 2012/05/02 | 233,700 | 235,300 | 231,500 | 233,300 | +700 | +0.3% | 1,406 |
| 2012/05/01 | 233,900 | 235,500 | 229,500 | 232,600 | +2,700 | +1.2% | 1,535 |
| 2012/04/27 | 231,100 | 235,100 | 229,400 | 229,900 | -700 | -0.3% | 1,960 |
| 2012/04/26 | 235,400 | 235,600 | 230,200 | 230,600 | -2,100 | -0.9% | 1,445 |
| 2012/04/25 | 233,800 | 236,500 | 231,300 | 232,700 | +300 | +0.1% | 1,497 |
| 2012/04/24 | 233,300 | 234,500 | 230,900 | 232,400 | -300 | -0.1% | 1,115 |
| 2012/04/23 | 234,900 | 236,800 | 232,700 | 232,700 | ±0 | ±0% | 1,302 |
| 2012/04/20 | 229,800 | 233,200 | 229,600 | 232,700 | +2,900 | +1.3% | 1,212 |
| 2012/04/19 | 230,800 | 232,500 | 229,100 | 229,800 | +600 | +0.3% | 872 |
| 2012/04/18 | 228,100 | 230,800 | 228,100 | 229,200 | +2,700 | +1.2% | 852 |
| 2012/04/17 | 229,200 | 232,000 | 226,000 | 226,500 | -2,400 | -1% | 1,325 |
| 2012/04/16 | 229,000 | 230,300 | 226,600 | 228,900 | +600 | +0.3% | 955 |
3201～
3250
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
