日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/07 | 214,800 | 218,000 | 214,200 | 217,900 | ±0 | ±0% | 2,198 |
| 2012/03/06 | 218,000 | 218,900 | 215,600 | 217,900 | -1,400 | -0.6% | 1,620 |
| 2012/03/05 | 221,100 | 221,400 | 219,000 | 219,300 | -1,300 | -0.6% | 1,200 |
| 2012/03/02 | 216,500 | 221,500 | 216,500 | 220,600 | +4,500 | +2.1% | 1,912 |
| 2012/03/01 | 218,000 | 219,300 | 215,300 | 216,100 | +900 | +0.4% | 2,576 |
| 2012/02/29 | 212,800 | 215,200 | 211,100 | 215,200 | +300 | +0.1% | 1,808 |
| 2012/02/28 | 210,000 | 217,600 | 209,100 | 214,900 | +3,700 | +1.8% | 3,398 |
| 2012/02/27 | 207,000 | 213,600 | 205,100 | 211,200 | +7,100 | +3.5% | 2,378 |
| 2012/02/24 | 202,000 | 207,800 | 202,000 | 204,100 | +3,900 | +1.9% | 2,326 |
| 2012/02/23 | 197,100 | 200,400 | 197,100 | 200,200 | +3,100 | +1.6% | 1,239 |
| 2012/02/22 | 198,000 | 200,500 | 195,400 | 197,100 | -1,800 | -0.9% | 1,512 |
| 2012/02/21 | 197,300 | 200,500 | 195,300 | 198,900 | +2,900 | +1.5% | 1,354 |
| 2012/02/20 | 196,000 | 198,300 | 194,000 | 196,000 | ±0 | ±0% | 1,689 |
| 2012/02/17 | 186,600 | 200,000 | 184,500 | 196,000 | +10,700 | +5.8% | 3,996 |
| 2012/02/16 | 186,400 | 186,400 | 183,700 | 185,300 | -1,100 | -0.6% | 831 |
| 2012/02/15 | 182,900 | 187,100 | 182,100 | 186,400 | +5,000 | +2.8% | 1,671 |
| 2012/02/14 | 183,400 | 183,900 | 181,200 | 181,400 | -1,900 | -1% | 1,205 |
| 2012/02/13 | 182,400 | 183,300 | 181,700 | 183,300 | +1,900 | +1% | 1,445 |
| 2012/02/10 | 179,900 | 181,400 | 179,500 | 181,400 | +2,300 | +1.3% | 831 |
| 2012/02/09 | 178,200 | 180,500 | 178,200 | 179,100 | -700 | -0.4% | 1,121 |
| 2012/02/08 | 180,700 | 180,900 | 178,400 | 179,800 | -300 | -0.2% | 1,333 |
| 2012/02/07 | 182,300 | 182,300 | 179,700 | 180,100 | -2,200 | -1.2% | 1,403 |
| 2012/02/06 | 182,000 | 184,100 | 181,300 | 182,300 | +700 | +0.4% | 684 |
| 2012/02/03 | 183,100 | 183,100 | 181,400 | 181,600 | -400 | -0.2% | 948 |
| 2012/02/02 | 182,400 | 183,400 | 181,100 | 182,000 | -100 | -0.1% | 1,279 |
| 2012/02/01 | 181,800 | 182,300 | 179,200 | 182,100 | +200 | +0.1% | 1,717 |
| 2012/01/31 | 181,400 | 183,800 | 181,400 | 181,900 | -600 | -0.3% | 1,152 |
| 2012/01/30 | 181,000 | 182,900 | 179,300 | 182,500 | +1,200 | +0.7% | 1,003 |
| 2012/01/27 | 182,800 | 182,900 | 179,900 | 181,300 | -700 | -0.4% | 1,452 |
| 2012/01/26 | 180,400 | 182,300 | 180,000 | 182,000 | +2,200 | +1.2% | 1,574 |
| 2012/01/25 | 181,000 | 181,000 | 178,000 | 179,800 | +300 | +0.2% | 1,205 |
| 2012/01/24 | 183,000 | 183,400 | 178,300 | 179,500 | +400 | +0.2% | 1,264 |
| 2012/01/23 | 178,200 | 180,400 | 176,200 | 179,100 | +2,600 | +1.5% | 1,159 |
| 2012/01/20 | 176,400 | 178,400 | 175,100 | 176,500 | -1,200 | -0.7% | 1,184 |
| 2012/01/19 | 172,000 | 177,700 | 171,300 | 177,700 | +6,800 | +4% | 1,971 |
| 2012/01/18 | 173,700 | 173,700 | 170,900 | 170,900 | -1,900 | -1.1% | 1,154 |
| 2012/01/17 | 172,800 | 174,000 | 172,000 | 172,800 | +900 | +0.5% | 1,466 |
| 2012/01/16 | 172,300 | 172,500 | 170,100 | 171,900 | +200 | +0.1% | 967 |
| 2012/01/13 | 174,600 | 174,600 | 171,600 | 171,700 | -2,200 | -1.3% | 1,975 |
| 2012/01/12 | 176,100 | 177,400 | 173,300 | 173,900 | -4,500 | -2.5% | 2,229 |
| 2012/01/11 | 180,600 | 180,600 | 177,200 | 178,400 | -3,000 | -1.7% | 1,153 |
| 2012/01/10 | 180,300 | 184,700 | 179,700 | 181,400 | +2,000 | +1.1% | 1,868 |
| 2012/01/06 | 177,500 | 179,400 | 176,300 | 179,400 | +2,300 | +1.3% | 1,140 |
| 2012/01/05 | 179,400 | 180,600 | 177,100 | 177,100 | -1,600 | -0.9% | 692 |
| 2012/01/04 | 181,300 | 182,300 | 178,700 | 178,700 | -2,600 | -1.4% | 1,321 |
| 2011/12/30 | 177,200 | 181,800 | 176,100 | 181,300 | +2,400 | +1.3% | 1,446 |
| 2011/12/29 | 184,700 | 184,700 | 178,100 | 178,900 | -4,300 | -2.3% | 1,173 |
| 2011/12/28 | 186,000 | 186,300 | 183,000 | 183,200 | -8,800 | -4.6% | 1,569 |
| 2011/12/27 | 188,900 | 192,000 | 186,800 | 192,000 | +5,200 | +2.8% | 1,898 |
| 2011/12/26 | 191,000 | 191,400 | 186,800 | 186,800 | -4,800 | -2.5% | 1,214 |
3201～
3250
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
