日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/10 | 243,900 | 243,900 | 242,100 | 242,700 | -2,700 | -1.1% | 1,888 |
| 2012/12/07 | 244,000 | 245,400 | 241,200 | 245,400 | +1,000 | +0.4% | 1,736 |
| 2012/12/06 | 242,100 | 244,400 | 241,900 | 244,400 | +1,900 | +0.8% | 1,384 |
| 2012/12/05 | 241,900 | 242,900 | 240,100 | 242,500 | +600 | +0.2% | 1,679 |
| 2012/12/04 | 245,000 | 246,300 | 241,100 | 241,900 | -1,900 | -0.8% | 2,810 |
| 2012/12/03 | 243,600 | 244,900 | 243,000 | 243,800 | ±0 | ±0% | 1,718 |
| 2012/11/30 | 237,400 | 243,800 | 235,000 | 243,800 | +5,600 | +2.4% | 5,728 |
| 2012/11/29 | 235,700 | 238,200 | 234,500 | 238,200 | +900 | +0.4% | 3,220 |
| 2012/11/28 | 237,500 | 238,300 | 236,100 | 237,300 | -900 | -0.4% | 2,724 |
| 2012/11/27 | 237,900 | 238,800 | 237,100 | 238,200 | +300 | +0.1% | 1,910 |
| 2012/11/26 | 240,000 | 240,400 | 236,400 | 237,900 | -1,400 | -0.6% | 1,731 |
| 2012/11/22 | 238,400 | 240,900 | 236,400 | 239,300 | +1,200 | +0.5% | 1,646 |
| 2012/11/21 | 237,800 | 238,400 | 236,900 | 238,100 | +1,200 | +0.5% | 1,588 |
| 2012/11/20 | 238,400 | 239,300 | 236,900 | 236,900 | -100 | ±0% | 2,303 |
| 2012/11/19 | 237,500 | 240,000 | 236,900 | 237,000 | -200 | -0.1% | 3,192 |
| 2012/11/16 | 238,400 | 238,800 | 235,000 | 237,200 | -200 | -0.1% | 2,769 |
| 2012/11/15 | 235,200 | 238,400 | 235,200 | 237,400 | +2,200 | +0.9% | 1,333 |
| 2012/11/14 | 233,000 | 235,400 | 232,600 | 235,200 | +3,200 | +1.4% | 963 |
| 2012/11/13 | 232,900 | 233,500 | 232,000 | 232,000 | -700 | -0.3% | 1,918 |
| 2012/11/12 | 234,500 | 234,500 | 232,700 | 232,700 | -1,800 | -0.8% | 1,138 |
| 2012/11/09 | 236,400 | 236,400 | 232,500 | 234,500 | -2,700 | -1.1% | 1,724 |
| 2012/11/08 | 237,900 | 237,900 | 233,900 | 237,200 | -1,500 | -0.6% | 2,119 |
| 2012/11/07 | 236,600 | 238,700 | 234,900 | 238,700 | +2,100 | +0.9% | 825 |
| 2012/11/06 | 238,500 | 238,500 | 235,100 | 236,600 | -1,800 | -0.8% | 1,854 |
| 2012/11/05 | 239,400 | 241,600 | 237,500 | 238,400 | -3,500 | -1.4% | 3,403 |
| 2012/11/02 | 238,400 | 242,000 | 237,700 | 241,900 | +6,100 | +2.6% | 2,592 |
| 2012/11/01 | 240,900 | 240,900 | 232,500 | 235,800 | -4,500 | -1.9% | 4,140 |
| 2012/10/31 | 236,800 | 241,000 | 235,400 | 240,300 | +2,300 | +1% | 3,137 |
| 2012/10/30 | 239,200 | 242,700 | 235,100 | 238,000 | -1,800 | -0.8% | 3,959 |
| 2012/10/29 | 237,600 | 243,200 | 237,600 | 239,800 | +1,600 | +0.7% | 3,035 |
| 2012/10/26 | 238,200 | 239,000 | 236,800 | 238,200 | +800 | +0.3% | 2,819 |
| 2012/10/25 | 234,500 | 238,000 | 234,400 | 237,400 | +2,600 | +1.1% | 2,934 |
| 2012/10/24 | 235,700 | 241,700 | 234,100 | 234,800 | -800 | -0.3% | 3,404 |
| 2012/10/23 | 236,700 | 236,700 | 233,700 | 235,600 | -2,400 | -1% | 2,702 |
| 2012/10/22 | 236,500 | 238,000 | 236,400 | 238,000 | +300 | +0.1% | 1,645 |
| 2012/10/19 | 233,100 | 238,100 | 233,100 | 237,700 | +2,600 | +1.1% | 2,514 |
| 2012/10/18 | 237,500 | 237,800 | 233,100 | 235,100 | +600 | +0.3% | 2,867 |
| 2012/10/17 | 233,000 | 235,500 | 232,500 | 234,500 | +1,000 | +0.4% | 2,361 |
| 2012/10/16 | 233,400 | 234,900 | 232,900 | 233,500 | -500 | -0.2% | 1,785 |
| 2012/10/15 | 233,800 | 234,500 | 232,300 | 234,000 | -200 | -0.1% | 1,324 |
| 2012/10/12 | 234,300 | 235,400 | 233,000 | 234,200 | ±0 | ±0% | 1,335 |
| 2012/10/11 | 234,000 | 234,800 | 233,000 | 234,200 | -800 | -0.3% | 2,204 |
| 2012/10/10 | 234,000 | 235,000 | 233,800 | 235,000 | -100 | ±0% | 1,693 |
| 2012/10/09 | 234,600 | 237,500 | 234,000 | 235,100 | +100 | ±0% | 1,453 |
| 2012/10/05 | 232,300 | 236,400 | 231,400 | 235,000 | +1,700 | +0.7% | 1,885 |
| 2012/10/04 | 233,000 | 236,000 | 232,000 | 233,300 | -800 | -0.3% | 2,415 |
| 2012/10/03 | 236,900 | 237,900 | 231,600 | 234,100 | -1,400 | -0.6% | 2,576 |
| 2012/10/02 | 238,400 | 242,700 | 235,500 | 235,500 | -2,000 | -0.8% | 2,181 |
| 2012/10/01 | 235,200 | 240,000 | 232,500 | 237,500 | +2,300 | +1% | 2,375 |
| 2012/09/28 | 238,000 | 239,800 | 233,500 | 235,200 | -800 | -0.3% | 2,262 |
3051～
3100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
