日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 220,900 | 223,800 | 218,000 | 218,800 | +800 | +0.4% | 2,149 |
| 2012/06/05 | 219,900 | 220,300 | 215,900 | 218,000 | -100 | ±0% | 1,267 |
| 2012/06/04 | 220,000 | 220,400 | 217,400 | 218,100 | -4,500 | -2% | 2,256 |
| 2012/06/01 | 220,300 | 224,400 | 220,100 | 222,600 | -1,200 | -0.5% | 1,712 |
| 2012/05/31 | 219,400 | 223,800 | 217,900 | 223,800 | +2,200 | +1% | 2,750 |
| 2012/05/30 | 225,100 | 225,200 | 221,600 | 221,600 | -3,400 | -1.5% | 904 |
| 2012/05/29 | 221,400 | 225,800 | 220,000 | 225,000 | +3,600 | +1.6% | 1,467 |
| 2012/05/28 | 217,900 | 222,800 | 217,000 | 221,400 | +2,200 | +1% | 1,179 |
| 2012/05/25 | 220,000 | 223,900 | 217,500 | 219,200 | +1,600 | +0.7% | 1,877 |
| 2012/05/24 | 218,200 | 221,400 | 216,700 | 217,600 | -1,700 | -0.8% | 1,348 |
| 2012/05/23 | 223,700 | 224,700 | 218,000 | 219,300 | -3,900 | -1.7% | 1,933 |
| 2012/05/22 | 226,700 | 228,400 | 222,500 | 223,200 | -1,900 | -0.8% | 1,434 |
| 2012/05/21 | 228,900 | 229,200 | 225,100 | 225,100 | -2,400 | -1.1% | 1,269 |
| 2012/05/18 | 226,800 | 228,700 | 225,000 | 227,500 | -400 | -0.2% | 1,885 |
| 2012/05/17 | 228,400 | 230,400 | 226,600 | 227,900 | -500 | -0.2% | 1,326 |
| 2012/05/16 | 228,100 | 231,000 | 226,600 | 228,400 | -600 | -0.3% | 1,857 |
| 2012/05/15 | 227,900 | 231,300 | 226,400 | 229,000 | +500 | +0.2% | 1,841 |
| 2012/05/14 | 228,600 | 229,500 | 227,100 | 228,500 | +400 | +0.2% | 732 |
| 2012/05/11 | 233,900 | 233,900 | 227,600 | 228,100 | -1,200 | -0.5% | 1,215 |
| 2012/05/10 | 228,500 | 234,600 | 227,900 | 229,300 | -2,600 | -1.1% | 1,526 |
| 2012/05/09 | 227,000 | 231,900 | 227,000 | 231,900 | +3,900 | +1.7% | 1,540 |
| 2012/05/08 | 225,500 | 229,100 | 225,500 | 228,000 | +600 | +0.3% | 1,066 |
| 2012/05/07 | 230,100 | 231,200 | 225,200 | 227,400 | -5,900 | -2.5% | 2,256 |
| 2012/05/02 | 233,700 | 235,300 | 231,500 | 233,300 | +700 | +0.3% | 1,406 |
| 2012/05/01 | 233,900 | 235,500 | 229,500 | 232,600 | +2,700 | +1.2% | 1,535 |
| 2012/04/27 | 231,100 | 235,100 | 229,400 | 229,900 | -700 | -0.3% | 1,960 |
| 2012/04/26 | 235,400 | 235,600 | 230,200 | 230,600 | -2,100 | -0.9% | 1,445 |
| 2012/04/25 | 233,800 | 236,500 | 231,300 | 232,700 | +300 | +0.1% | 1,497 |
| 2012/04/24 | 233,300 | 234,500 | 230,900 | 232,400 | -300 | -0.1% | 1,115 |
| 2012/04/23 | 234,900 | 236,800 | 232,700 | 232,700 | ±0 | ±0% | 1,302 |
| 2012/04/20 | 229,800 | 233,200 | 229,600 | 232,700 | +2,900 | +1.3% | 1,212 |
| 2012/04/19 | 230,800 | 232,500 | 229,100 | 229,800 | +600 | +0.3% | 872 |
| 2012/04/18 | 228,100 | 230,800 | 228,100 | 229,200 | +2,700 | +1.2% | 852 |
| 2012/04/17 | 229,200 | 232,000 | 226,000 | 226,500 | -2,400 | -1% | 1,325 |
| 2012/04/16 | 229,000 | 230,300 | 226,600 | 228,900 | +600 | +0.3% | 955 |
| 2012/04/13 | 228,600 | 231,200 | 227,900 | 228,300 | +2,200 | +1% | 1,169 |
| 2012/04/12 | 227,200 | 229,000 | 226,100 | 226,100 | -800 | -0.4% | 851 |
| 2012/04/11 | 225,800 | 229,500 | 225,400 | 226,900 | -1,500 | -0.7% | 1,568 |
| 2012/04/10 | 226,400 | 232,000 | 225,800 | 228,400 | +1,400 | +0.6% | 1,854 |
| 2012/04/09 | 226,700 | 232,600 | 226,700 | 227,000 | -2,000 | -0.9% | 1,380 |
| 2012/04/06 | 227,000 | 229,800 | 225,000 | 229,000 | +1,200 | +0.5% | 1,091 |
| 2012/04/05 | 228,500 | 232,900 | 226,700 | 227,800 | -3,800 | -1.6% | 2,156 |
| 2012/04/04 | 237,500 | 239,700 | 228,500 | 231,600 | -8,100 | -3.4% | 1,967 |
| 2012/04/03 | 246,000 | 247,000 | 238,400 | 239,700 | -3,300 | -1.4% | 2,121 |
| 2012/04/02 | 238,000 | 245,400 | 238,000 | 243,000 | +5,100 | +2.1% | 2,360 |
| 2012/03/30 | 234,700 | 237,900 | 233,300 | 237,900 | +5,400 | +2.3% | 1,479 |
| 2012/03/29 | 229,200 | 234,900 | 228,500 | 232,500 | +4,000 | +1.8% | 1,776 |
| 2012/03/28 | 228,600 | 231,300 | 228,500 | 228,500 | -500 | -0.2% | 709 |
| 2012/03/27 | 228,700 | 231,200 | 226,800 | 229,000 | +5,300 | +2.4% | 1,023 |
| 2012/03/26 | 221,600 | 226,600 | 221,600 | 223,700 | +2,300 | +1% | 934 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
