日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/27 | 265,900 | 268,500 | 265,500 | 267,000 | +1,700 | +0.6% | 5,108 |
| 2013/02/26 | 260,000 | 265,300 | 259,800 | 265,300 | +3,400 | +1.3% | 5,017 |
| 2013/02/25 | 261,000 | 263,500 | 259,900 | 261,900 | +900 | +0.3% | 3,026 |
| 2013/02/22 | 260,500 | 261,000 | 254,600 | 261,000 | +600 | +0.2% | 3,452 |
| 2013/02/21 | 259,600 | 262,500 | 254,900 | 260,400 | +400 | +0.2% | 3,399 |
| 2013/02/20 | 261,800 | 262,300 | 259,200 | 260,000 | -1,800 | -0.7% | 3,567 |
| 2013/02/19 | 257,400 | 261,800 | 254,800 | 261,800 | +5,500 | +2.1% | 4,055 |
| 2013/02/18 | 255,000 | 258,200 | 254,200 | 256,300 | +600 | +0.2% | 2,779 |
| 2013/02/15 | 265,000 | 265,000 | 253,000 | 255,700 | -9,300 | -3.5% | 6,575 |
| 2013/02/14 | 267,900 | 267,900 | 263,400 | 265,000 | +500 | +0.2% | 2,332 |
| 2013/02/13 | 265,800 | 267,000 | 262,000 | 264,500 | -2,500 | -0.9% | 2,435 |
| 2013/02/12 | 266,800 | 268,000 | 264,200 | 267,000 | +5,200 | +2% | 2,141 |
| 2013/02/08 | 262,000 | 262,600 | 260,500 | 261,800 | -800 | -0.3% | 1,758 |
| 2013/02/07 | 264,700 | 264,900 | 262,200 | 262,600 | -2,200 | -0.8% | 2,837 |
| 2013/02/06 | 261,700 | 267,200 | 261,400 | 264,800 | +6,000 | +2.3% | 2,714 |
| 2013/02/05 | 257,000 | 264,600 | 256,900 | 258,800 | -4,400 | -1.7% | 5,181 |
| 2013/02/04 | 262,400 | 264,400 | 262,000 | 263,200 | ±0 | ±0% | 2,888 |
| 2013/02/01 | 270,000 | 270,000 | 257,400 | 263,200 | +3,200 | +1.2% | 3,675 |
| 2013/01/31 | 255,000 | 262,600 | 255,000 | 260,000 | +4,000 | +1.6% | 3,181 |
| 2013/01/30 | 254,200 | 257,000 | 254,000 | 256,000 | +2,000 | +0.8% | 3,808 |
| 2013/01/29 | 254,000 | 255,400 | 253,000 | 254,000 | +800 | +0.3% | 3,075 |
| 2013/01/28 | 253,600 | 254,600 | 253,100 | 253,200 | +400 | +0.2% | 2,780 |
| 2013/01/25 | 253,400 | 254,100 | 251,200 | 252,800 | +1,900 | +0.8% | 3,097 |
| 2013/01/24 | 246,200 | 251,000 | 246,200 | 250,900 | +1,900 | +0.8% | 2,253 |
| 2013/01/23 | 246,000 | 250,000 | 245,500 | 249,000 | +2,100 | +0.9% | 3,144 |
| 2013/01/22 | 248,600 | 248,600 | 245,000 | 246,900 | -2,100 | -0.8% | 1,605 |
| 2013/01/21 | 249,100 | 249,300 | 247,400 | 249,000 | +1,200 | +0.5% | 2,065 |
| 2013/01/18 | 247,500 | 249,900 | 245,200 | 247,800 | +1,700 | +0.7% | 2,999 |
| 2013/01/17 | 246,700 | 247,300 | 244,000 | 246,100 | -500 | -0.2% | 2,253 |
| 2013/01/16 | 247,600 | 248,200 | 245,500 | 246,600 | -900 | -0.4% | 2,613 |
| 2013/01/15 | 247,600 | 250,200 | 247,200 | 247,500 | ±0 | ±0% | 3,930 |
| 2013/01/11 | 245,500 | 250,100 | 244,000 | 247,500 | +5,100 | +2.1% | 5,004 |
| 2013/01/10 | 242,000 | 245,000 | 240,000 | 242,400 | -1,600 | -0.7% | 3,860 |
| 2013/01/09 | 240,300 | 244,500 | 238,400 | 244,000 | -900 | -0.4% | 4,926 |
| 2013/01/08 | 249,900 | 249,900 | 243,300 | 244,900 | -5,400 | -2.2% | 2,966 |
| 2013/01/07 | 253,000 | 253,000 | 248,600 | 250,300 | -1,700 | -0.7% | 2,714 |
| 2013/01/04 | 255,400 | 255,700 | 249,100 | 252,000 | +2,800 | +1.1% | 3,372 |
| 2012/12/28 | 247,500 | 249,200 | 246,400 | 249,200 | +1,900 | +0.8% | 2,037 |
| 2012/12/27 | 248,500 | 248,900 | 242,400 | 247,300 | -500 | -0.2% | 2,991 |
| 2012/12/26 | 250,300 | 250,300 | 246,500 | 247,800 | -8,500 | -3.3% | 1,963 |
| 2012/12/25 | 255,900 | 257,900 | 255,000 | 256,300 | +6,000 | +2.4% | 3,446 |
| 2012/12/21 | 249,900 | 254,800 | 249,000 | 250,300 | +400 | +0.2% | 4,883 |
| 2012/12/20 | 247,400 | 249,900 | 246,900 | 249,900 | +1,400 | +0.6% | 2,657 |
| 2012/12/19 | 246,400 | 248,700 | 244,600 | 248,500 | +3,400 | +1.4% | 3,424 |
| 2012/12/18 | 242,100 | 245,600 | 242,100 | 245,100 | +3,000 | +1.2% | 2,866 |
| 2012/12/17 | 243,000 | 243,500 | 241,500 | 242,100 | -700 | -0.3% | 2,945 |
| 2012/12/14 | 241,400 | 243,300 | 241,400 | 242,800 | -100 | ±0% | 3,840 |
| 2012/12/13 | 238,000 | 242,900 | 236,100 | 242,900 | +3,100 | +1.3% | 3,299 |
| 2012/12/12 | 240,000 | 240,000 | 238,700 | 239,800 | -100 | ±0% | 2,557 |
| 2012/12/11 | 242,800 | 242,900 | 239,700 | 239,900 | -2,800 | -1.2% | 2,454 |
3001～
3050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
