日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 247,600 | 248,200 | 245,500 | 246,600 | -900 | -0.4% | 2,613 |
| 2013/01/15 | 247,600 | 250,200 | 247,200 | 247,500 | ±0 | ±0% | 3,930 |
| 2013/01/11 | 245,500 | 250,100 | 244,000 | 247,500 | +5,100 | +2.1% | 5,004 |
| 2013/01/10 | 242,000 | 245,000 | 240,000 | 242,400 | -1,600 | -0.7% | 3,860 |
| 2013/01/09 | 240,300 | 244,500 | 238,400 | 244,000 | -900 | -0.4% | 4,926 |
| 2013/01/08 | 249,900 | 249,900 | 243,300 | 244,900 | -5,400 | -2.2% | 2,966 |
| 2013/01/07 | 253,000 | 253,000 | 248,600 | 250,300 | -1,700 | -0.7% | 2,714 |
| 2013/01/04 | 255,400 | 255,700 | 249,100 | 252,000 | +2,800 | +1.1% | 3,372 |
| 2012/12/28 | 247,500 | 249,200 | 246,400 | 249,200 | +1,900 | +0.8% | 2,037 |
| 2012/12/27 | 248,500 | 248,900 | 242,400 | 247,300 | -500 | -0.2% | 2,991 |
| 2012/12/26 | 250,300 | 250,300 | 246,500 | 247,800 | -8,500 | -3.3% | 1,963 |
| 2012/12/25 | 255,900 | 257,900 | 255,000 | 256,300 | +6,000 | +2.4% | 3,446 |
| 2012/12/21 | 249,900 | 254,800 | 249,000 | 250,300 | +400 | +0.2% | 4,883 |
| 2012/12/20 | 247,400 | 249,900 | 246,900 | 249,900 | +1,400 | +0.6% | 2,657 |
| 2012/12/19 | 246,400 | 248,700 | 244,600 | 248,500 | +3,400 | +1.4% | 3,424 |
| 2012/12/18 | 242,100 | 245,600 | 242,100 | 245,100 | +3,000 | +1.2% | 2,866 |
| 2012/12/17 | 243,000 | 243,500 | 241,500 | 242,100 | -700 | -0.3% | 2,945 |
| 2012/12/14 | 241,400 | 243,300 | 241,400 | 242,800 | -100 | ±0% | 3,840 |
| 2012/12/13 | 238,000 | 242,900 | 236,100 | 242,900 | +3,100 | +1.3% | 3,299 |
| 2012/12/12 | 240,000 | 240,000 | 238,700 | 239,800 | -100 | ±0% | 2,557 |
| 2012/12/11 | 242,800 | 242,900 | 239,700 | 239,900 | -2,800 | -1.2% | 2,454 |
| 2012/12/10 | 243,900 | 243,900 | 242,100 | 242,700 | -2,700 | -1.1% | 1,888 |
| 2012/12/07 | 244,000 | 245,400 | 241,200 | 245,400 | +1,000 | +0.4% | 1,736 |
| 2012/12/06 | 242,100 | 244,400 | 241,900 | 244,400 | +1,900 | +0.8% | 1,384 |
| 2012/12/05 | 241,900 | 242,900 | 240,100 | 242,500 | +600 | +0.2% | 1,679 |
| 2012/12/04 | 245,000 | 246,300 | 241,100 | 241,900 | -1,900 | -0.8% | 2,810 |
| 2012/12/03 | 243,600 | 244,900 | 243,000 | 243,800 | ±0 | ±0% | 1,718 |
| 2012/11/30 | 237,400 | 243,800 | 235,000 | 243,800 | +5,600 | +2.4% | 5,728 |
| 2012/11/29 | 235,700 | 238,200 | 234,500 | 238,200 | +900 | +0.4% | 3,220 |
| 2012/11/28 | 237,500 | 238,300 | 236,100 | 237,300 | -900 | -0.4% | 2,724 |
| 2012/11/27 | 237,900 | 238,800 | 237,100 | 238,200 | +300 | +0.1% | 1,910 |
| 2012/11/26 | 240,000 | 240,400 | 236,400 | 237,900 | -1,400 | -0.6% | 1,731 |
| 2012/11/22 | 238,400 | 240,900 | 236,400 | 239,300 | +1,200 | +0.5% | 1,646 |
| 2012/11/21 | 237,800 | 238,400 | 236,900 | 238,100 | +1,200 | +0.5% | 1,588 |
| 2012/11/20 | 238,400 | 239,300 | 236,900 | 236,900 | -100 | ±0% | 2,303 |
| 2012/11/19 | 237,500 | 240,000 | 236,900 | 237,000 | -200 | -0.1% | 3,192 |
| 2012/11/16 | 238,400 | 238,800 | 235,000 | 237,200 | -200 | -0.1% | 2,769 |
| 2012/11/15 | 235,200 | 238,400 | 235,200 | 237,400 | +2,200 | +0.9% | 1,333 |
| 2012/11/14 | 233,000 | 235,400 | 232,600 | 235,200 | +3,200 | +1.4% | 963 |
| 2012/11/13 | 232,900 | 233,500 | 232,000 | 232,000 | -700 | -0.3% | 1,918 |
| 2012/11/12 | 234,500 | 234,500 | 232,700 | 232,700 | -1,800 | -0.8% | 1,138 |
| 2012/11/09 | 236,400 | 236,400 | 232,500 | 234,500 | -2,700 | -1.1% | 1,724 |
| 2012/11/08 | 237,900 | 237,900 | 233,900 | 237,200 | -1,500 | -0.6% | 2,119 |
| 2012/11/07 | 236,600 | 238,700 | 234,900 | 238,700 | +2,100 | +0.9% | 825 |
| 2012/11/06 | 238,500 | 238,500 | 235,100 | 236,600 | -1,800 | -0.8% | 1,854 |
| 2012/11/05 | 239,400 | 241,600 | 237,500 | 238,400 | -3,500 | -1.4% | 3,403 |
| 2012/11/02 | 238,400 | 242,000 | 237,700 | 241,900 | +6,100 | +2.6% | 2,592 |
| 2012/11/01 | 240,900 | 240,900 | 232,500 | 235,800 | -4,500 | -1.9% | 4,140 |
| 2012/10/31 | 236,800 | 241,000 | 235,400 | 240,300 | +2,300 | +1% | 3,137 |
| 2012/10/30 | 239,200 | 242,700 | 235,100 | 238,000 | -1,800 | -0.8% | 3,959 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
