日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 279,400 | 280,000 | 275,200 | 275,900 | -5,400 | -1.9% | 1,213 |
| 2013/07/23 | 278,000 | 284,400 | 278,000 | 281,300 | +4,900 | +1.8% | 1,085 |
| 2013/07/22 | 274,300 | 281,600 | 274,000 | 276,400 | +2,700 | +1% | 1,535 |
| 2013/07/19 | 288,000 | 290,400 | 273,700 | 273,700 | -16,200 | -5.6% | 3,810 |
| 2013/07/18 | 289,800 | 290,700 | 287,500 | 289,900 | +2,200 | +0.8% | 775 |
| 2013/07/17 | 289,700 | 291,900 | 285,800 | 287,700 | -5,700 | -1.9% | 1,325 |
| 2013/07/16 | 298,900 | 298,900 | 291,400 | 293,400 | -700 | -0.2% | 2,057 |
| 2013/07/12 | 292,500 | 299,300 | 292,500 | 294,100 | +2,800 | +1% | 1,968 |
| 2013/07/11 | 288,000 | 291,900 | 286,100 | 291,300 | +1,300 | +0.4% | 1,273 |
| 2013/07/10 | 289,800 | 290,900 | 285,900 | 290,000 | -1,900 | -0.7% | 2,496 |
| 2013/07/09 | 291,000 | 294,900 | 289,100 | 291,900 | -4,100 | -1.4% | 1,844 |
| 2013/07/08 | 305,000 | 305,000 | 292,800 | 296,000 | -6,500 | -2.1% | 1,362 |
| 2013/07/05 | 298,500 | 304,000 | 297,000 | 302,500 | +5,800 | +2% | 1,604 |
| 2013/07/04 | 298,500 | 299,500 | 295,400 | 296,700 | -3,800 | -1.3% | 1,234 |
| 2013/07/03 | 300,500 | 300,500 | 294,500 | 300,500 | -2,000 | -0.7% | 1,458 |
| 2013/07/02 | 300,000 | 302,500 | 292,400 | 302,500 | +3,900 | +1.3% | 2,894 |
| 2013/07/01 | 303,500 | 303,500 | 292,500 | 298,600 | -4,900 | -1.6% | 1,977 |
| 2013/06/28 | 290,300 | 306,000 | 290,100 | 303,500 | +19,600 | +6.9% | 3,458 |
| 2013/06/27 | 282,900 | 286,900 | 270,000 | 283,900 | +2,800 | +1% | 2,729 |
| 2013/06/26 | 275,400 | 281,100 | 273,000 | 281,100 | ±0 | ±0% | 2,591 |
| 2013/06/25 | 286,900 | 286,900 | 280,200 | 281,100 | -4,800 | -1.7% | 3,193 |
| 2013/06/24 | 277,000 | 286,100 | 277,000 | 285,900 | +9,100 | +3.3% | 3,388 |
| 2013/06/21 | 270,200 | 283,800 | 270,200 | 276,800 | -2,500 | -0.9% | 4,142 |
| 2013/06/20 | 289,600 | 289,600 | 277,000 | 279,300 | -10,300 | -3.6% | 2,064 |
| 2013/06/19 | 292,800 | 296,200 | 289,500 | 289,600 | -1,900 | -0.7% | 1,672 |
| 2013/06/18 | 282,800 | 291,500 | 282,500 | 291,500 | +9,000 | +3.2% | 1,574 |
| 2013/06/17 | 285,000 | 288,900 | 278,500 | 282,500 | -6,700 | -2.3% | 2,910 |
| 2013/06/14 | 262,000 | 289,500 | 262,000 | 289,200 | +22,200 | +8.3% | 5,473 |
| 2013/06/13 | 270,900 | 271,100 | 266,200 | 267,000 | -3,900 | -1.4% | 1,877 |
| 2013/06/12 | 272,700 | 274,500 | 266,100 | 270,900 | -6,800 | -2.4% | 4,540 |
| 2013/06/11 | 280,900 | 286,800 | 275,400 | 277,700 | -1,100 | -0.4% | 3,693 |
| 2013/06/10 | 293,100 | 293,900 | 278,800 | 278,800 | -3,700 | -1.3% | 4,194 |
| 2013/06/07 | 275,400 | 292,500 | 275,300 | 282,500 | -2,900 | -1% | 5,377 |
| 2013/06/06 | 292,200 | 293,300 | 283,600 | 285,400 | -11,800 | -4% | 2,811 |
| 2013/06/05 | 299,000 | 303,500 | 291,600 | 297,200 | -8,800 | -2.9% | 3,177 |
| 2013/06/04 | 308,500 | 310,000 | 295,800 | 306,000 | -5,000 | -1.6% | 6,191 |
| 2013/06/03 | 308,000 | 315,000 | 308,000 | 311,000 | -4,500 | -1.4% | 4,030 |
| 2013/05/31 | 312,500 | 321,000 | 306,500 | 315,500 | +3,500 | +1.1% | 6,148 |
| 2013/05/30 | 305,500 | 314,000 | 302,000 | 312,000 | +2,000 | +0.6% | 3,643 |
| 2013/05/29 | 314,500 | 314,500 | 303,500 | 310,000 | -2,000 | -0.6% | 3,068 |
| 2013/05/28 | 318,000 | 321,500 | 307,000 | 312,000 | -3,500 | -1.1% | 3,612 |
| 2013/05/27 | 304,000 | 323,000 | 296,200 | 315,500 | +12,000 | +4% | 3,603 |
| 2013/05/24 | 305,000 | 315,000 | 292,100 | 303,500 | ±0 | ±0% | 5,844 |
| 2013/05/23 | 311,500 | 317,000 | 298,000 | 303,500 | -22,000 | -6.8% | 3,788 |
| 2013/05/22 | 327,500 | 332,000 | 316,000 | 325,500 | -5,000 | -1.5% | 3,241 |
| 2013/05/21 | 333,000 | 334,000 | 321,500 | 330,500 | -2,000 | -0.6% | 3,887 |
| 2013/05/20 | 327,500 | 336,000 | 317,000 | 332,500 | +18,500 | +5.9% | 4,614 |
| 2013/05/17 | 304,500 | 319,500 | 303,000 | 314,000 | +14,000 | +4.7% | 4,438 |
| 2013/05/16 | 295,100 | 307,000 | 289,400 | 300,000 | +5,000 | +1.7% | 7,623 |
| 2013/05/15 | 294,400 | 295,000 | 285,000 | 295,000 | +200 | +0.1% | 6,022 |
2901～
2950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
