日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 432,000 | 436,000 | 429,000 | 430,000 | +1,000 | +0.2% | 1,461 |
| 2015/05/27 | 428,000 | 431,500 | 426,500 | 429,000 | -4,000 | -0.9% | 1,779 |
| 2015/05/26 | 435,500 | 436,500 | 430,000 | 433,000 | -3,000 | -0.7% | 992 |
| 2015/05/25 | 432,000 | 436,000 | 432,000 | 436,000 | +8,500 | +2% | 966 |
| 2015/05/22 | 426,000 | 429,000 | 425,500 | 427,500 | -500 | -0.1% | 1,106 |
| 2015/05/21 | 425,500 | 429,000 | 423,500 | 428,000 | +7,500 | +1.8% | 1,767 |
| 2015/05/20 | 424,500 | 425,000 | 419,000 | 420,500 | -6,000 | -1.4% | 2,934 |
| 2015/05/19 | 426,500 | 428,500 | 424,000 | 426,500 | -3,000 | -0.7% | 1,847 |
| 2015/05/18 | 425,000 | 430,000 | 424,500 | 429,500 | +5,000 | +1.2% | 859 |
| 2015/05/15 | 423,500 | 425,000 | 422,000 | 424,500 | +3,000 | +0.7% | 939 |
| 2015/05/14 | 418,000 | 424,000 | 418,000 | 421,500 | +500 | +0.1% | 1,356 |
| 2015/05/13 | 420,000 | 422,500 | 416,500 | 421,000 | -1,000 | -0.2% | 1,600 |
| 2015/05/12 | 420,500 | 423,500 | 419,000 | 422,000 | -1,500 | -0.4% | 1,536 |
| 2015/05/11 | 420,000 | 424,500 | 415,000 | 423,500 | +6,500 | +1.6% | 2,567 |
| 2015/05/08 | 415,000 | 423,000 | 415,000 | 417,000 | +4,000 | +1% | 1,883 |
| 2015/05/07 | 420,000 | 420,500 | 410,500 | 413,000 | -11,000 | -2.6% | 2,595 |
| 2015/05/01 | 425,000 | 428,500 | 423,500 | 424,000 | -6,500 | -1.5% | 2,102 |
| 2015/04/30 | 430,000 | 432,000 | 423,000 | 430,500 | +2,000 | +0.5% | 2,468 |
| 2015/04/28 | 437,000 | 438,500 | 428,500 | 428,500 | -8,500 | -1.9% | 1,596 |
| 2015/04/27 | 439,000 | 440,000 | 433,000 | 437,000 | ±0 | ±0% | 1,396 |
| 2015/04/24 | 432,000 | 441,000 | 432,000 | 437,000 | +1,500 | +0.3% | 1,707 |
| 2015/04/23 | 431,000 | 437,000 | 430,000 | 435,500 | +8,000 | +1.9% | 1,231 |
| 2015/04/22 | 429,500 | 432,500 | 427,500 | 427,500 | +2,000 | +0.5% | 1,298 |
| 2015/04/21 | 429,000 | 430,000 | 425,500 | 425,500 | +3,500 | +0.8% | 1,075 |
| 2015/04/20 | 432,000 | 434,500 | 422,000 | 422,000 | -17,000 | -3.9% | 2,262 |
| 2015/04/17 | 437,500 | 440,500 | 436,000 | 439,000 | ±0 | ±0% | 949 |
| 2015/04/16 | 429,500 | 445,000 | 426,500 | 439,000 | +9,000 | +2.1% | 2,422 |
| 2015/04/15 | 429,000 | 432,500 | 426,500 | 430,000 | -3,500 | -0.8% | 2,491 |
| 2015/04/14 | 427,500 | 435,000 | 426,500 | 433,500 | +9,500 | +2.2% | 1,582 |
| 2015/04/13 | 431,000 | 433,000 | 424,000 | 424,000 | -14,000 | -3.2% | 1,612 |
| 2015/04/10 | 437,000 | 439,000 | 430,000 | 438,000 | +500 | +0.1% | 2,088 |
| 2015/04/09 | 428,000 | 437,500 | 425,500 | 437,500 | +12,000 | +2.8% | 1,190 |
| 2015/04/08 | 427,000 | 429,000 | 420,500 | 425,500 | -1,500 | -0.4% | 1,266 |
| 2015/04/07 | 423,000 | 427,000 | 416,500 | 427,000 | +11,000 | +2.6% | 2,060 |
| 2015/04/06 | 415,000 | 416,500 | 411,500 | 416,000 | +2,500 | +0.6% | 766 |
| 2015/04/03 | 417,000 | 417,000 | 410,500 | 413,500 | -4,500 | -1.1% | 911 |
| 2015/04/02 | 407,000 | 419,000 | 405,500 | 418,000 | +11,000 | +2.7% | 2,405 |
| 2015/04/01 | 406,500 | 419,500 | 401,500 | 407,000 | -6,500 | -1.6% | 2,689 |
| 2015/03/31 | 429,000 | 430,000 | 413,000 | 413,500 | -10,500 | -2.5% | 4,005 |
| 2015/03/30 | 435,000 | 439,500 | 424,000 | 424,000 | -15,000 | -3.4% | 2,677 |
| 2015/03/27 | 433,000 | 439,000 | 430,000 | 439,000 | +9,500 | +2.2% | 1,454 |
| 2015/03/26 | 437,500 | 443,500 | 429,500 | 429,500 | -15,000 | -3.4% | 1,392 |
| 2015/03/25 | 439,000 | 444,500 | 435,000 | 444,500 | +6,500 | +1.5% | 2,273 |
| 2015/03/24 | 420,500 | 438,000 | 420,000 | 438,000 | +14,000 | +3.3% | 2,248 |
| 2015/03/23 | 424,000 | 425,500 | 420,000 | 424,000 | +2,500 | +0.6% | 657 |
| 2015/03/20 | 413,000 | 421,500 | 404,000 | 421,500 | +1,500 | +0.4% | 2,733 |
| 2015/03/19 | 420,000 | 423,000 | 415,500 | 420,000 | +5,000 | +1.2% | 1,929 |
| 2015/03/18 | 413,500 | 417,500 | 412,000 | 415,000 | +1,500 | +0.4% | 2,501 |
| 2015/03/17 | 413,000 | 414,500 | 410,500 | 413,500 | +4,500 | +1.1% | 2,084 |
| 2015/03/16 | 406,000 | 411,500 | 404,000 | 409,000 | +6,000 | +1.5% | 2,361 |
2451～
2500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
