日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 375,000 | 383,000 | 374,500 | 382,500 | +7,500 | +2% | 3,290 |
| 2014/08/28 | 369,000 | 375,000 | 369,000 | 375,000 | +3,500 | +0.9% | 1,800 |
| 2014/08/27 | 370,000 | 371,500 | 368,000 | 371,500 | +4,000 | +1.1% | 2,405 |
| 2014/08/26 | 366,000 | 368,000 | 365,500 | 367,500 | +1,500 | +0.4% | 1,199 |
| 2014/08/25 | 368,500 | 370,000 | 365,500 | 366,000 | -3,000 | -0.8% | 999 |
| 2014/08/22 | 370,000 | 370,500 | 367,000 | 369,000 | +4,000 | +1.1% | 2,150 |
| 2014/08/21 | 362,500 | 367,000 | 361,500 | 365,000 | +4,000 | +1.1% | 2,043 |
| 2014/08/20 | 361,500 | 362,500 | 358,000 | 361,000 | -1,500 | -0.4% | 818 |
| 2014/08/19 | 364,000 | 364,000 | 360,500 | 362,500 | -1,500 | -0.4% | 1,220 |
| 2014/08/18 | 365,000 | 366,000 | 362,500 | 364,000 | +500 | +0.1% | 713 |
| 2014/08/15 | 360,000 | 365,000 | 359,500 | 363,500 | +5,000 | +1.4% | 1,840 |
| 2014/08/14 | 358,000 | 359,500 | 357,000 | 358,500 | +500 | +0.1% | 1,709 |
| 2014/08/13 | 358,000 | 361,000 | 357,000 | 358,000 | -1,000 | -0.3% | 1,777 |
| 2014/08/12 | 359,500 | 364,500 | 357,000 | 359,000 | -500 | -0.1% | 1,648 |
| 2014/08/11 | 357,500 | 365,500 | 357,500 | 359,500 | +2,500 | +0.7% | 1,662 |
| 2014/08/08 | 355,000 | 359,000 | 352,500 | 357,000 | -1,500 | -0.4% | 2,044 |
| 2014/08/07 | 364,500 | 364,500 | 357,000 | 358,500 | -5,000 | -1.4% | 1,501 |
| 2014/08/06 | 362,000 | 364,500 | 358,500 | 363,500 | -1,000 | -0.3% | 1,410 |
| 2014/08/05 | 360,500 | 366,500 | 360,500 | 364,500 | +3,500 | +1% | 1,416 |
| 2014/08/04 | 363,000 | 365,000 | 360,000 | 361,000 | -2,000 | -0.6% | 1,083 |
| 2014/08/01 | 357,500 | 365,000 | 357,000 | 363,000 | +5,500 | +1.5% | 2,272 |
| 2014/07/31 | 357,500 | 359,500 | 356,500 | 357,500 | ±0 | ±0% | 2,206 |
| 2014/07/30 | 358,000 | 359,500 | 357,500 | 357,500 | +500 | +0.1% | 1,251 |
| 2014/07/29 | 357,000 | 359,500 | 357,000 | 357,000 | -500 | -0.1% | 1,145 |
| 2014/07/28 | 359,000 | 360,500 | 357,500 | 357,500 | -4,000 | -1.1% | 1,098 |
| 2014/07/25 | 363,500 | 363,500 | 358,500 | 361,500 | +500 | +0.1% | 1,078 |
| 2014/07/24 | 365,500 | 366,000 | 360,500 | 361,000 | -3,000 | -0.8% | 783 |
| 2014/07/23 | 365,000 | 365,500 | 362,000 | 364,000 | -2,000 | -0.5% | 757 |
| 2014/07/22 | 367,000 | 368,000 | 361,500 | 366,000 | +2,000 | +0.5% | 1,295 |
| 2014/07/18 | 359,000 | 364,000 | 358,500 | 364,000 | +5,000 | +1.4% | 1,133 |
| 2014/07/17 | 363,000 | 363,500 | 357,500 | 359,000 | -4,500 | -1.2% | 1,014 |
| 2014/07/16 | 361,000 | 364,000 | 358,500 | 363,500 | +3,500 | +1% | 1,445 |
| 2014/07/15 | 359,500 | 361,500 | 357,000 | 360,000 | +2,500 | +0.7% | 1,129 |
| 2014/07/14 | 356,500 | 357,500 | 354,500 | 357,500 | +2,000 | +0.6% | 794 |
| 2014/07/11 | 355,000 | 358,000 | 353,000 | 355,500 | -2,500 | -0.7% | 1,307 |
| 2014/07/10 | 357,500 | 359,000 | 355,500 | 358,000 | +500 | +0.1% | 1,733 |
| 2014/07/09 | 357,000 | 358,000 | 355,000 | 357,500 | -2,000 | -0.6% | 1,453 |
| 2014/07/08 | 357,500 | 359,500 | 356,500 | 359,500 | ±0 | ±0% | 1,314 |
| 2014/07/07 | 358,000 | 359,500 | 356,500 | 359,500 | ±0 | ±0% | 969 |
| 2014/07/04 | 361,000 | 362,500 | 357,500 | 359,500 | -3,500 | -1% | 1,379 |
| 2014/07/03 | 362,000 | 364,000 | 360,000 | 363,000 | +500 | +0.1% | 1,276 |
| 2014/07/02 | 366,000 | 366,000 | 362,000 | 362,500 | -1,500 | -0.4% | 953 |
| 2014/07/01 | 364,500 | 367,000 | 361,500 | 364,000 | +500 | +0.1% | 1,881 |
| 2014/06/30 | 361,000 | 365,000 | 359,500 | 363,500 | +4,000 | +1.1% | 2,570 |
| 2014/06/27 | 359,000 | 362,500 | 358,000 | 359,500 | +2,500 | +0.7% | 2,217 |
| 2014/06/26 | 365,500 | 365,500 | 356,000 | 357,000 | -13,000 | -3.5% | 2,762 |
| 2014/06/25 | 364,500 | 370,500 | 364,500 | 370,000 | +3,000 | +0.8% | 2,532 |
| 2014/06/24 | 364,000 | 369,500 | 364,000 | 367,000 | +2,000 | +0.5% | 1,420 |
| 2014/06/23 | 372,500 | 374,000 | 362,000 | 365,000 | -10,000 | -2.7% | 2,572 |
| 2014/06/20 | 366,500 | 375,000 | 364,000 | 375,000 | +10,500 | +2.9% | 2,686 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
