日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 365,500 | 366,500 | 359,000 | 359,000 | -7,500 | -2% | 2,541 |
| 2017/11/02 | 365,000 | 367,500 | 364,500 | 366,500 | +1,500 | +0.4% | 1,775 |
| 2017/11/01 | 364,500 | 368,000 | 364,500 | 365,000 | -500 | -0.1% | 1,745 |
| 2017/10/31 | 368,500 | 370,000 | 365,500 | 365,500 | -1,500 | -0.4% | 2,522 |
| 2017/10/30 | 370,500 | 371,500 | 367,000 | 367,000 | -3,500 | -0.9% | 1,683 |
| 2017/10/27 | 369,000 | 371,000 | 367,500 | 370,500 | +2,500 | +0.7% | 2,923 |
| 2017/10/26 | 368,500 | 371,500 | 367,500 | 368,000 | -2,500 | -0.7% | 2,620 |
| 2017/10/25 | 370,000 | 372,500 | 368,500 | 370,500 | -3,000 | -0.8% | 2,740 |
| 2017/10/24 | 372,000 | 375,000 | 371,000 | 373,500 | +1,500 | +0.4% | 2,842 |
| 2017/10/23 | 377,000 | 377,000 | 370,000 | 372,000 | -4,000 | -1.1% | 2,741 |
| 2017/10/20 | 380,000 | 381,000 | 375,000 | 376,000 | -5,000 | -1.3% | 2,163 |
| 2017/10/19 | 377,500 | 381,000 | 375,000 | 381,000 | +6,000 | +1.6% | 2,230 |
| 2017/10/18 | 371,000 | 376,500 | 371,000 | 375,000 | +2,500 | +0.7% | 1,607 |
| 2017/10/17 | 371,500 | 373,000 | 369,500 | 372,500 | +500 | +0.1% | 1,615 |
| 2017/10/16 | 370,000 | 374,000 | 368,500 | 372,000 | +2,000 | +0.5% | 1,676 |
| 2017/10/13 | 370,500 | 372,000 | 367,500 | 370,000 | -2,000 | -0.5% | 2,054 |
| 2017/10/12 | 372,000 | 372,500 | 370,500 | 372,000 | ±0 | ±0% | 1,588 |
| 2017/10/11 | 369,000 | 372,500 | 369,000 | 372,000 | +1,500 | +0.4% | 1,243 |
| 2017/10/10 | 371,000 | 372,000 | 368,000 | 370,500 | -1,000 | -0.3% | 1,599 |
| 2017/10/06 | 372,500 | 374,500 | 370,000 | 371,500 | -1,000 | -0.3% | 1,595 |
| 2017/10/05 | 372,500 | 375,000 | 371,000 | 372,500 | ±0 | ±0% | 902 |
| 2017/10/04 | 373,000 | 374,000 | 371,000 | 372,500 | +500 | +0.1% | 984 |
| 2017/10/03 | 375,000 | 376,000 | 372,000 | 372,000 | -4,500 | -1.2% | 1,724 |
| 2017/10/02 | 376,000 | 377,000 | 374,000 | 376,500 | +500 | +0.1% | 1,441 |
| 2017/09/29 | 375,500 | 376,500 | 374,500 | 376,000 | ±0 | ±0% | 1,413 |
| 2017/09/28 | 376,000 | 376,500 | 373,500 | 376,000 | -3,500 | -0.9% | 1,187 |
| 2017/09/27 | 375,000 | 380,500 | 374,500 | 379,500 | +3,500 | +0.9% | 1,498 |
| 2017/09/26 | 377,000 | 378,500 | 375,000 | 376,000 | -3,000 | -0.8% | 1,409 |
| 2017/09/25 | 376,500 | 380,500 | 376,500 | 379,000 | +2,500 | +0.7% | 1,299 |
| 2017/09/22 | 381,000 | 381,500 | 376,500 | 376,500 | -4,500 | -1.2% | 1,462 |
| 2017/09/21 | 383,000 | 384,500 | 381,000 | 381,000 | -3,500 | -0.9% | 1,485 |
| 2017/09/20 | 382,500 | 386,000 | 382,500 | 384,500 | ±0 | ±0% | 1,316 |
| 2017/09/19 | 387,500 | 387,500 | 384,500 | 384,500 | -3,000 | -0.8% | 1,305 |
| 2017/09/15 | 389,000 | 389,500 | 386,000 | 387,500 | -1,000 | -0.3% | 2,270 |
| 2017/09/14 | 386,500 | 389,500 | 385,000 | 388,500 | +2,000 | +0.5% | 1,811 |
| 2017/09/13 | 385,000 | 386,500 | 382,500 | 386,500 | +2,500 | +0.7% | 1,344 |
| 2017/09/12 | 387,000 | 388,500 | 383,000 | 384,000 | -4,000 | -1% | 1,084 |
| 2017/09/11 | 389,500 | 389,500 | 386,000 | 388,000 | -1,500 | -0.4% | 863 |
| 2017/09/08 | 387,500 | 391,000 | 387,000 | 389,500 | -1,500 | -0.4% | 2,084 |
| 2017/09/07 | 385,500 | 391,000 | 385,000 | 391,000 | +4,000 | +1% | 1,302 |
| 2017/09/06 | 389,000 | 389,500 | 386,000 | 387,000 | -3,000 | -0.8% | 1,478 |
| 2017/09/05 | 392,500 | 395,000 | 388,000 | 390,000 | -5,500 | -1.4% | 1,677 |
| 2017/09/04 | 395,500 | 395,500 | 391,000 | 395,500 | -500 | -0.1% | 1,134 |
| 2017/09/01 | 395,500 | 399,500 | 395,000 | 396,000 | +1,000 | +0.3% | 1,061 |
| 2017/08/31 | 397,000 | 400,000 | 394,500 | 395,000 | -2,500 | -0.6% | 1,581 |
| 2017/08/30 | 401,000 | 404,500 | 395,000 | 397,500 | -3,000 | -0.7% | 2,421 |
| 2017/08/29 | 397,500 | 403,000 | 396,500 | 400,500 | +500 | +0.1% | 1,616 |
| 2017/08/28 | 397,000 | 400,500 | 395,000 | 400,000 | +2,500 | +0.6% | 977 |
| 2017/08/25 | 401,500 | 403,000 | 397,000 | 397,500 | -3,000 | -0.7% | 888 |
| 2017/08/24 | 399,000 | 403,000 | 399,000 | 400,500 | +1,500 | +0.4% | 1,762 |
1851～
1900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
