日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/04 | 359,500 | 359,500 | 355,500 | 359,000 | +1,000 | +0.3% | 2,295 |
| 2017/12/29 | 359,500 | 360,500 | 357,500 | 358,000 | -2,500 | -0.7% | 1,181 |
| 2017/12/28 | 360,500 | 362,500 | 359,000 | 360,500 | -2,000 | -0.6% | 1,576 |
| 2017/12/27 | 362,500 | 363,000 | 357,500 | 362,500 | -4,500 | -1.2% | 1,663 |
| 2017/12/26 | 366,000 | 367,000 | 365,500 | 367,000 | +1,000 | +0.3% | 1,230 |
| 2017/12/25 | 369,000 | 369,000 | 366,000 | 366,000 | -500 | -0.1% | 949 |
| 2017/12/22 | 367,500 | 369,000 | 366,500 | 366,500 | -500 | -0.1% | 1,327 |
| 2017/12/21 | 366,500 | 367,500 | 366,000 | 367,000 | +500 | +0.1% | 1,685 |
| 2017/12/20 | 369,500 | 369,500 | 366,000 | 366,500 | -3,500 | -0.9% | 2,045 |
| 2017/12/19 | 368,000 | 370,500 | 367,000 | 370,000 | +500 | +0.1% | 2,056 |
| 2017/12/18 | 368,500 | 370,500 | 366,500 | 369,500 | ±0 | ±0% | 1,566 |
| 2017/12/15 | 369,500 | 370,000 | 367,500 | 369,500 | ±0 | ±0% | 2,703 |
| 2017/12/14 | 367,500 | 371,000 | 367,000 | 369,500 | +1,000 | +0.3% | 1,599 |
| 2017/12/13 | 365,500 | 370,500 | 365,500 | 368,500 | +2,000 | +0.5% | 1,492 |
| 2017/12/12 | 366,000 | 368,000 | 364,000 | 366,500 | -1,500 | -0.4% | 2,506 |
| 2017/12/11 | 365,000 | 368,000 | 363,000 | 368,000 | +4,500 | +1.2% | 1,502 |
| 2017/12/08 | 361,500 | 366,500 | 360,500 | 363,500 | +2,500 | +0.7% | 2,556 |
| 2017/12/07 | 364,500 | 365,000 | 360,500 | 361,000 | -5,500 | -1.5% | 2,307 |
| 2017/12/06 | 366,500 | 367,000 | 363,500 | 366,500 | ±0 | ±0% | 1,804 |
| 2017/12/05 | 367,500 | 369,000 | 365,000 | 366,500 | -1,500 | -0.4% | 1,475 |
| 2017/12/04 | 371,500 | 373,000 | 367,500 | 368,000 | -4,500 | -1.2% | 2,273 |
| 2017/12/01 | 377,500 | 378,500 | 372,000 | 372,500 | -5,000 | -1.3% | 2,498 |
| 2017/11/30 | 376,500 | 379,000 | 371,000 | 377,500 | +500 | +0.1% | 4,566 |
| 2017/11/29 | 375,500 | 378,500 | 374,000 | 377,000 | +500 | +0.1% | 1,901 |
| 2017/11/28 | 373,000 | 378,000 | 372,000 | 376,500 | +2,000 | +0.5% | 1,947 |
| 2017/11/27 | 371,000 | 376,000 | 371,000 | 374,500 | +1,500 | +0.4% | 1,997 |
| 2017/11/24 | 371,500 | 374,000 | 371,500 | 373,000 | +500 | +0.1% | 1,157 |
| 2017/11/22 | 375,000 | 377,000 | 372,500 | 372,500 | -1,500 | -0.4% | 3,115 |
| 2017/11/21 | 373,500 | 379,500 | 370,500 | 374,000 | +3,000 | +0.8% | 3,427 |
| 2017/11/20 | 370,000 | 374,000 | 369,000 | 371,000 | +1,500 | +0.4% | 2,531 |
| 2017/11/17 | 363,500 | 372,000 | 363,500 | 369,500 | +4,500 | +1.2% | 2,609 |
| 2017/11/16 | 360,000 | 365,000 | 359,500 | 365,000 | +3,500 | +1% | 1,459 |
| 2017/11/15 | 361,000 | 362,500 | 359,500 | 361,500 | -1,500 | -0.4% | 1,625 |
| 2017/11/14 | 360,500 | 363,000 | 358,500 | 363,000 | +2,500 | +0.7% | 2,752 |
| 2017/11/13 | 360,000 | 364,500 | 358,500 | 360,500 | +1,000 | +0.3% | 2,771 |
| 2017/11/10 | 362,500 | 365,000 | 358,500 | 359,500 | -4,500 | -1.2% | 2,191 |
| 2017/11/09 | 364,000 | 367,000 | 362,500 | 364,000 | -3,000 | -0.8% | 2,107 |
| 2017/11/08 | 362,500 | 368,000 | 360,000 | 367,000 | +4,500 | +1.2% | 2,631 |
| 2017/11/07 | 359,000 | 362,500 | 359,000 | 362,500 | +3,500 | +1% | 2,122 |
| 2017/11/06 | 365,500 | 366,500 | 359,000 | 359,000 | -7,500 | -2% | 2,541 |
| 2017/11/02 | 365,000 | 367,500 | 364,500 | 366,500 | +1,500 | +0.4% | 1,775 |
| 2017/11/01 | 364,500 | 368,000 | 364,500 | 365,000 | -500 | -0.1% | 1,745 |
| 2017/10/31 | 368,500 | 370,000 | 365,500 | 365,500 | -1,500 | -0.4% | 2,522 |
| 2017/10/30 | 370,500 | 371,500 | 367,000 | 367,000 | -3,500 | -0.9% | 1,683 |
| 2017/10/27 | 369,000 | 371,000 | 367,500 | 370,500 | +2,500 | +0.7% | 2,923 |
| 2017/10/26 | 368,500 | 371,500 | 367,500 | 368,000 | -2,500 | -0.7% | 2,620 |
| 2017/10/25 | 370,000 | 372,500 | 368,500 | 370,500 | -3,000 | -0.8% | 2,740 |
| 2017/10/24 | 372,000 | 375,000 | 371,000 | 373,500 | +1,500 | +0.4% | 2,842 |
| 2017/10/23 | 377,000 | 377,000 | 370,000 | 372,000 | -4,000 | -1.1% | 2,741 |
| 2017/10/20 | 380,000 | 381,000 | 375,000 | 376,000 | -5,000 | -1.3% | 2,163 |
1851～
1900
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
