日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 382,000 | 388,500 | 382,000 | 383,000 | ±0 | ±0% | 1,390 |
| 2018/04/03 | 381,000 | 385,000 | 380,500 | 383,000 | -500 | -0.1% | 1,180 |
| 2018/04/02 | 378,000 | 385,500 | 378,000 | 383,500 | +4,500 | +1.2% | 1,150 |
| 2018/03/30 | 385,000 | 387,000 | 378,500 | 379,000 | -6,000 | -1.6% | 1,541 |
| 2018/03/29 | 380,000 | 385,500 | 378,500 | 385,000 | +5,500 | +1.4% | 2,218 |
| 2018/03/28 | 381,500 | 383,000 | 377,500 | 379,500 | -2,000 | -0.5% | 1,594 |
| 2018/03/27 | 380,000 | 384,500 | 378,000 | 381,500 | +5,000 | +1.3% | 2,346 |
| 2018/03/26 | 378,000 | 379,000 | 375,500 | 376,500 | -5,500 | -1.4% | 1,953 |
| 2018/03/23 | 378,000 | 383,000 | 377,000 | 382,000 | +1,500 | +0.4% | 3,130 |
| 2018/03/22 | 377,000 | 384,000 | 377,000 | 380,500 | +1,500 | +0.4% | 2,311 |
| 2018/03/20 | 371,500 | 379,500 | 371,500 | 379,000 | +5,000 | +1.3% | 1,757 |
| 2018/03/19 | 376,500 | 377,500 | 374,000 | 374,000 | -1,000 | -0.3% | 1,431 |
| 2018/03/16 | 375,000 | 377,000 | 373,000 | 375,000 | +2,000 | +0.5% | 2,370 |
| 2018/03/15 | 366,500 | 374,000 | 366,000 | 373,000 | +5,000 | +1.4% | 2,015 |
| 2018/03/14 | 366,500 | 369,500 | 365,500 | 368,000 | +1,500 | +0.4% | 1,609 |
| 2018/03/13 | 367,000 | 371,000 | 366,500 | 366,500 | -500 | -0.1% | 1,788 |
| 2018/03/12 | 371,000 | 372,500 | 367,000 | 367,000 | -4,000 | -1.1% | 2,086 |
| 2018/03/09 | 378,000 | 378,000 | 371,000 | 371,000 | -3,500 | -0.9% | 2,161 |
| 2018/03/08 | 373,500 | 376,500 | 373,500 | 374,500 | +1,500 | +0.4% | 1,623 |
| 2018/03/07 | 372,000 | 376,000 | 369,000 | 373,000 | +3,000 | +0.8% | 2,278 |
| 2018/03/06 | 368,500 | 373,500 | 366,500 | 370,000 | +5,000 | +1.4% | 1,939 |
| 2018/03/05 | 366,000 | 367,500 | 363,000 | 365,000 | -3,500 | -0.9% | 2,483 |
| 2018/03/02 | 365,000 | 370,000 | 363,500 | 368,500 | +3,000 | +0.8% | 2,370 |
| 2018/03/01 | 368,000 | 372,000 | 363,000 | 365,500 | -2,500 | -0.7% | 2,814 |
| 2018/02/28 | 370,500 | 372,000 | 366,000 | 368,000 | -4,000 | -1.1% | 3,338 |
| 2018/02/27 | 378,500 | 380,500 | 370,500 | 372,000 | -4,000 | -1.1% | 2,211 |
| 2018/02/26 | 373,000 | 380,000 | 373,000 | 376,000 | +3,500 | +0.9% | 2,452 |
| 2018/02/23 | 365,000 | 374,500 | 363,500 | 372,500 | +11,000 | +3% | 2,728 |
| 2018/02/22 | 356,500 | 364,500 | 356,000 | 361,500 | +5,000 | +1.4% | 3,736 |
| 2018/02/21 | 358,500 | 360,000 | 354,000 | 356,500 | -1,500 | -0.4% | 2,593 |
| 2018/02/20 | 355,000 | 360,000 | 354,000 | 358,000 | +3,000 | +0.8% | 2,044 |
| 2018/02/19 | 352,500 | 355,500 | 351,500 | 355,000 | +2,000 | +0.6% | 1,843 |
| 2018/02/16 | 358,000 | 362,000 | 352,000 | 353,000 | -3,500 | -1% | 2,301 |
| 2018/02/15 | 352,000 | 358,500 | 352,000 | 356,500 | +2,000 | +0.6% | 1,637 |
| 2018/02/14 | 357,500 | 362,000 | 354,000 | 354,500 | -2,000 | -0.6% | 2,854 |
| 2018/02/13 | 366,000 | 367,500 | 356,500 | 356,500 | -5,500 | -1.5% | 2,781 |
| 2018/02/09 | 361,000 | 363,500 | 359,500 | 362,000 | -6,000 | -1.6% | 2,458 |
| 2018/02/08 | 364,500 | 371,000 | 364,000 | 368,000 | +8,000 | +2.2% | 3,140 |
| 2018/02/07 | 366,000 | 373,500 | 358,500 | 360,000 | -3,000 | -0.8% | 3,628 |
| 2018/02/06 | 367,000 | 369,000 | 358,500 | 363,000 | -13,500 | -3.6% | 3,092 |
| 2018/02/05 | 374,000 | 377,000 | 369,500 | 376,500 | -2,500 | -0.7% | 2,188 |
| 2018/02/02 | 381,500 | 382,500 | 378,500 | 379,000 | -3,500 | -0.9% | 1,478 |
| 2018/02/01 | 383,500 | 384,500 | 378,000 | 382,500 | -3,500 | -0.9% | 2,100 |
| 2018/01/31 | 383,000 | 386,000 | 380,000 | 386,000 | +3,500 | +0.9% | 2,196 |
| 2018/01/30 | 384,000 | 384,000 | 380,000 | 382,500 | -1,500 | -0.4% | 1,649 |
| 2018/01/29 | 384,500 | 385,500 | 380,500 | 384,000 | -500 | -0.1% | 1,800 |
| 2018/01/26 | 385,500 | 388,500 | 384,000 | 384,500 | -3,000 | -0.8% | 1,539 |
| 2018/01/25 | 390,500 | 392,500 | 382,000 | 387,500 | -3,000 | -0.8% | 2,505 |
| 2018/01/24 | 385,500 | 391,500 | 384,500 | 390,500 | +4,500 | +1.2% | 2,233 |
| 2018/01/23 | 383,000 | 387,000 | 380,500 | 386,000 | +4,000 | +1% | 2,109 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
