日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

366,000 ±0 (0.00%)

株価：2025/06/06 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/09	409,500	411,000	406,500	406,500	-3,000	-0.7%	1,881
2018/11/08	408,000	411,000	407,000	409,500	+3,500	+0.9%	2,039
2018/11/07	405,000	407,500	403,500	406,000	+500	+0.1%	1,639
2018/11/06	403,500	406,500	402,500	405,500	+2,000	+0.5%	798
2018/11/05	405,500	406,000	403,000	403,500	+1,000	+0.2%	989
2018/11/02	404,500	406,500	402,500	402,500	-3,500	-0.9%	1,060
2018/11/01	405,500	407,500	404,000	406,000	+3,000	+0.7%	1,430
2018/10/31	403,500	405,000	399,000	403,000	-1,000	-0.2%	2,358
2018/10/30	402,000	404,000	398,000	404,000	+3,000	+0.7%	2,069
2018/10/29	400,000	402,500	399,000	401,000	+1,000	+0.3%	1,357
2018/10/26	401,500	401,500	398,000	400,000	+1,500	+0.4%	2,004
2018/10/25	398,000	400,500	397,000	398,500	-500	-0.1%	1,359
2018/10/24	399,000	401,500	398,000	399,000	-2,500	-0.6%	1,793
2018/10/23	401,000	403,500	400,000	401,500	+500	+0.1%	1,633
2018/10/22	402,000	404,500	401,000	401,000	-500	-0.1%	1,107
2018/10/19	402,000	404,000	401,000	401,500	-500	-0.1%	1,385
2018/10/18	401,000	405,000	401,000	402,000	+1,000	+0.2%	1,656
2018/10/17	401,500	404,500	400,500	401,000	-1,500	-0.4%	2,354
2018/10/16	399,000	403,000	399,000	402,500	+4,500	+1.1%	1,089
2018/10/15	402,000	403,000	398,000	398,000	-3,500	-0.9%	2,049
2018/10/12	406,500	409,000	401,500	401,500	-6,500	-1.6%	2,526
2018/10/11	401,000	408,000	401,000	408,000	+2,500	+0.6%	1,812
2018/10/10	406,000	406,500	404,000	405,500	+2,500	+0.6%	1,292
2018/10/09	401,000	407,500	401,000	403,000	+2,000	+0.5%	2,506
2018/10/05	399,000	403,000	398,000	401,000	±0	±0%	1,081
2018/10/04	404,000	405,500	399,500	401,000	-3,000	-0.7%	1,424
2018/10/03	405,000	406,500	403,500	404,000	-1,000	-0.2%	1,439
2018/10/02	404,000	406,000	403,000	405,000	+1,500	+0.4%	1,576
2018/10/01	404,000	405,500	403,000	403,500	-1,500	-0.4%	926
2018/09/28	406,500	409,000	404,000	405,000	+1,500	+0.4%	2,967
2018/09/27	406,500	409,000	403,000	403,500	-4,000	-1%	1,386
2018/09/26	402,500	409,000	402,000	407,500	+3,500	+0.9%	1,505
2018/09/25	403,000	404,000	400,000	404,000	+1,500	+0.4%	2,190
2018/09/21	405,500	406,000	402,000	402,500	-500	-0.1%	3,763
2018/09/20	406,500	408,000	403,000	403,000	-1,500	-0.4%	1,302
2018/09/19	405,000	406,500	401,000	404,500	-500	-0.1%	1,739
2018/09/18	407,500	407,500	402,000	405,000	±0	±0%	1,511
2018/09/14	402,000	407,000	402,000	405,000	+1,500	+0.4%	2,407
2018/09/13	401,500	403,500	399,500	403,500	+3,500	+0.9%	1,757
2018/09/12	399,000	400,000	398,000	400,000	+1,500	+0.4%	1,123
2018/09/11	398,000	401,000	397,000	398,500	+500	+0.1%	1,198
2018/09/10	400,500	402,000	398,000	398,000	-2,500	-0.6%	1,068
2018/09/07	402,000	404,000	400,000	400,500	-1,500	-0.4%	1,560
2018/09/06	398,500	402,000	397,500	402,000	+1,000	+0.2%	1,543
2018/09/05	398,500	401,500	397,500	401,000	+1,000	+0.3%	1,974
2018/09/04	399,000	401,500	396,500	400,000	+500	+0.1%	1,388
2018/09/03	400,500	403,500	399,500	399,500	-2,500	-0.6%	1,365
2018/08/31	399,000	404,000	399,000	402,000	-1,000	-0.2%	2,133
2018/08/30	401,500	404,500	401,500	403,000	+1,000	+0.2%	1,035
2018/08/29	402,000	403,500	398,000	402,000	±0	±0%	1,684

1601～ 1650 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
ｉＳＪＰＸ４００	2,589円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
ＮＦ高配５０	2,248円	-	-	-	-	-	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-