日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

100,000 +700 (+0.70%)

株価：2025/08/01 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/11	491,000	505,000	491,000	499,500	-1,500	-0.3%	2,990
2019/11/08	505,000	514,000	498,000	501,000	-14,000	-2.7%	4,188
2019/11/07	513,000	520,000	512,000	515,000	+3,000	+0.6%	2,247
2019/11/06	517,000	520,000	512,000	512,000	-10,000	-1.9%	2,915
2019/11/05	516,000	525,000	516,000	522,000	+2,000	+0.4%	2,708
2019/11/01	520,000	524,000	518,000	520,000	+1,000	+0.2%	1,510
2019/10/31	518,000	526,000	517,000	519,000	-3,000	-0.6%	2,488
2019/10/30	522,000	525,000	520,000	522,000	±0	±0%	2,096
2019/10/29	522,000	523,000	517,000	522,000	-1,000	-0.2%	2,522
2019/10/28	525,000	525,000	518,000	523,000	+4,000	+0.8%	1,120
2019/10/25	518,000	522,000	517,000	519,000	+1,000	+0.2%	1,108
2019/10/24	524,000	524,000	518,000	518,000	-7,000	-1.3%	1,336
2019/10/23	524,000	528,000	521,000	525,000	+5,000	+1%	1,649
2019/10/21	519,000	523,000	517,000	520,000	+4,000	+0.8%	1,386
2019/10/18	520,000	522,000	514,000	516,000	-2,000	-0.4%	1,694
2019/10/17	525,000	527,000	517,000	518,000	-2,000	-0.4%	1,444
2019/10/16	516,000	523,000	515,000	520,000	+7,000	+1.4%	2,349
2019/10/15	513,000	519,000	513,000	513,000	±0	±0%	1,626
2019/10/11	511,000	517,000	511,000	513,000	-1,000	-0.2%	2,088
2019/10/10	522,000	523,000	514,000	514,000	-8,000	-1.5%	1,584
2019/10/09	516,000	525,000	516,000	522,000	+6,000	+1.2%	1,777
2019/10/08	514,000	520,000	510,000	516,000	+1,000	+0.2%	2,362
2019/10/07	514,000	519,000	513,000	515,000	-2,000	-0.4%	1,362
2019/10/04	509,000	517,000	507,000	517,000	+5,000	+1%	1,475
2019/10/03	509,000	515,000	507,000	512,000	+3,000	+0.6%	1,737
2019/10/02	510,000	511,000	504,000	509,000	±0	±0%	2,313
2019/10/01	510,000	513,000	504,000	509,000	-4,000	-0.8%	2,238
2019/09/30	516,000	521,000	508,000	513,000	-2,000	-0.4%	1,881
2019/09/27	518,000	521,000	512,000	515,000	+6,000	+1.2%	1,719
2019/09/26	510,000	515,000	509,000	509,000	+4,000	+0.8%	1,539
2019/09/25	498,000	507,000	498,000	505,000	+8,500	+1.7%	1,793
2019/09/24	502,000	504,000	495,500	496,500	-9,500	-1.9%	2,896
2019/09/20	501,000	509,000	499,500	506,000	+8,000	+1.6%	2,803
2019/09/19	494,500	502,000	493,500	498,000	+1,500	+0.3%	1,901
2019/09/18	495,500	497,500	494,000	496,500	+2,000	+0.4%	2,090
2019/09/17	491,500	497,500	491,000	494,500	-2,500	-0.5%	2,753
2019/09/13	488,000	497,000	487,000	497,000	+8,500	+1.7%	2,770
2019/09/12	492,000	493,000	487,000	488,500	-1,000	-0.2%	2,521
2019/09/11	495,000	496,000	485,500	489,500	-6,500	-1.3%	4,018
2019/09/10	500,000	502,000	494,000	496,000	-3,000	-0.6%	2,154
2019/09/09	495,000	500,000	493,000	499,000	+4,000	+0.8%	2,108
2019/09/06	493,000	496,000	490,500	495,000	+5,500	+1.1%	3,014
2019/09/05	485,000	491,000	484,000	489,500	+2,500	+0.5%	2,566
2019/09/04	481,500	487,500	480,500	487,000	+4,500	+0.9%	2,808
2019/09/03	485,500	486,000	480,000	482,500	-2,500	-0.5%	2,397
2019/09/02	484,000	487,500	482,000	485,000	±0	±0%	1,758
2019/08/30	487,000	490,000	485,000	485,000	-2,000	-0.4%	2,474
2019/08/29	489,500	492,000	485,500	487,000	-4,500	-0.9%	2,374
2019/08/28	489,000	493,000	487,500	491,500	+3,000	+0.6%	2,568
2019/08/27	490,000	492,000	487,500	488,500	-2,500	-0.5%	2,218

1401～ 1450 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
ｉＳＪリート	1,946円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
ＮＦ高配５０	2,377円	-	-	-	-	-	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-