日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

366,000 ±0 (0.00%)

株価：2025/06/06 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/12	481,500	491,500	481,500	491,000	+9,000	+1.9%	3,203
2020/02/10	485,000	486,500	481,500	482,000	-3,000	-0.6%	2,569
2020/02/07	486,000	488,000	481,500	485,000	-1,000	-0.2%	2,588
2020/02/06	494,500	494,500	485,500	486,000	-6,000	-1.2%	2,672
2020/02/05	494,500	495,500	487,500	492,000	±0	±0%	3,363
2020/02/04	495,000	496,000	490,500	492,000	-4,500	-0.9%	2,929
2020/02/03	498,000	504,000	496,500	496,500	-4,500	-0.9%	3,950
2020/01/31	495,000	507,000	494,500	501,000	+8,000	+1.6%	2,807
2020/01/30	487,500	495,500	487,500	493,000	+7,500	+1.5%	3,459
2020/01/29	483,500	488,000	483,000	485,500	+500	+0.1%	2,020
2020/01/28	485,000	487,000	483,500	485,000	-1,000	-0.2%	1,418
2020/01/27	483,500	486,500	483,000	486,000	+500	+0.1%	1,837
2020/01/24	488,000	488,000	483,000	485,500	-3,000	-0.6%	3,767
2020/01/23	485,500	488,500	484,000	488,500	+3,000	+0.6%	2,375
2020/01/22	480,000	485,500	480,000	485,500	+3,000	+0.6%	1,791
2020/01/21	484,500	485,500	481,500	482,500	-2,000	-0.4%	1,458
2020/01/20	484,500	485,500	483,000	484,500	+2,500	+0.5%	1,122
2020/01/17	480,000	483,500	478,000	482,000	+2,500	+0.5%	2,035
2020/01/16	474,500	479,500	474,000	479,500	+5,500	+1.2%	1,818
2020/01/15	475,000	479,000	474,000	474,000	-2,000	-0.4%	2,285
2020/01/14	476,500	479,500	473,000	476,000	+2,000	+0.4%	2,334
2020/01/10	471,500	476,000	471,500	474,000	+1,000	+0.2%	2,757
2020/01/09	471,000	474,000	468,500	473,000	±0	±0%	3,149
2020/01/08	480,000	483,000	473,000	473,000	-4,000	-0.8%	3,625
2020/01/07	479,500	481,000	476,000	477,000	-2,500	-0.5%	2,385
2020/01/06	476,000	482,500	476,000	479,500	+3,000	+0.6%	2,837
2019/12/30	479,000	479,000	473,500	476,500	-2,500	-0.5%	1,779
2019/12/27	480,500	480,500	473,000	479,000	-9,000	-1.8%	2,988
2019/12/26	483,500	488,000	482,500	488,000	+5,500	+1.1%	2,215
2019/12/25	478,500	485,000	478,500	482,500	+3,500	+0.7%	1,261
2019/12/24	475,500	480,500	475,500	479,000	+2,500	+0.5%	1,236
2019/12/23	476,000	478,500	474,500	476,500	+500	+0.1%	1,153
2019/12/20	479,000	479,500	474,500	476,000	-2,500	-0.5%	3,887
2019/12/19	481,000	481,000	476,000	478,500	-2,500	-0.5%	2,702
2019/12/18	479,500	484,000	476,500	481,000	+6,500	+1.4%	3,493
2019/12/17	470,500	479,500	470,500	474,500	+1,500	+0.3%	4,195
2019/12/16	478,000	481,000	472,500	473,000	-5,000	-1%	3,146
2019/12/13	473,000	481,000	470,000	478,000	-2,000	-0.4%	6,706
2019/12/12	480,000	482,000	476,500	480,000	+1,500	+0.3%	4,347
2019/12/11	488,000	488,000	477,500	478,500	-9,500	-1.9%	4,233
2019/12/10	488,500	489,500	482,000	488,000	-1,000	-0.2%	2,607
2019/12/09	485,000	489,000	483,500	489,000	+1,000	+0.2%	2,396
2019/12/06	492,500	495,000	487,500	488,000	-4,500	-0.9%	2,719
2019/12/05	488,500	495,500	487,500	492,500	+4,000	+0.8%	3,670
2019/12/04	488,500	498,000	488,500	488,500	+500	+0.1%	3,100
2019/12/03	495,000	496,000	486,500	488,000	-6,000	-1.2%	3,546
2019/12/02	496,500	499,500	493,500	494,000	-4,500	-0.9%	1,865
2019/11/29	500,000	502,000	496,500	498,500	-1,500	-0.3%	1,476
2019/11/28	499,000	503,000	495,500	500,000	+1,500	+0.3%	1,798
2019/11/27	497,000	501,000	496,500	498,500	+2,500	+0.5%	1,589

1301～ 1350 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
ｉＳＪＰＸ４００	2,589円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
ＮＦ高配５０	2,248円	-	-	-	-	-	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-