日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

100,000 +700 (+0.70%)

株価：2025/08/01 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/09	361,500	366,000	323,000	331,000	-23,500	-6.6%	5,752
2020/04/08	338,500	357,500	308,000	354,500	+10,500	+3.1%	9,166
2020/04/07	302,000	344,000	302,000	344,000	+47,200	+15.9%	8,331
2020/04/06	300,500	315,500	294,000	296,800	-3,100	-1%	5,448
2020/04/03	305,500	311,500	294,600	299,900	-10,100	-3.3%	9,448
2020/04/02	309,000	318,000	295,100	310,000	-5,000	-1.6%	10,534
2020/04/01	322,500	327,000	298,700	315,000	-10,000	-3.1%	9,560
2020/03/31	317,500	338,500	307,000	325,000	+4,000	+1.2%	10,425
2020/03/30	310,000	325,000	301,500	321,000	+4,000	+1.3%	7,013
2020/03/27	329,000	341,000	309,500	317,000	-8,000	-2.5%	10,582
2020/03/26	338,500	366,500	316,000	325,000	-20,500	-5.9%	10,496
2020/03/25	325,500	345,500	301,000	345,500	+50,000	+16.9%	8,909
2020/03/24	250,500	295,500	248,100	295,500	+50,000	+20.4%	10,259
2020/03/23	231,500	266,600	214,100	245,500	+14,000	+6%	15,322
2020/03/19	301,500	325,500	231,500	231,500	-70,000	-23.2%	12,497
2020/03/18	357,000	359,000	301,500	301,500	-49,000	-14%	8,205
2020/03/17	324,000	357,000	316,000	350,500	+12,500	+3.7%	12,747
2020/03/16	354,000	361,500	332,500	338,000	-9,000	-2.6%	7,917
2020/03/13	381,500	384,000	327,500	347,000	-50,500	-12.7%	11,638
2020/03/12	421,500	428,500	393,000	397,500	-38,000	-8.7%	10,581
2020/03/11	444,000	454,500	432,500	435,500	-5,000	-1.1%	7,470
2020/03/10	434,000	441,000	414,000	440,500	-500	-0.1%	8,676
2020/03/09	455,500	457,500	437,500	441,000	-25,000	-5.4%	8,307
2020/03/06	478,000	478,000	465,000	466,000	-15,500	-3.2%	6,871
2020/03/05	469,000	482,000	469,000	481,500	+11,000	+2.3%	7,390
2020/03/04	459,000	474,000	459,000	470,500	+6,500	+1.4%	13,933
2020/03/03	475,000	477,500	464,000	464,000	+500	+0.1%	14,474
2020/03/02	468,000	470,000	455,500	463,500	-11,500	-2.4%	15,999
2020/02/28	475,000	475,500	475,000	475,000	±0	±0%	38,856
2020/02/27	480,000	481,500	475,000	475,000	-9,500	-2%	9,005
2020/02/26	489,000	490,000	482,000	484,500	-6,500	-1.3%	4,355
2020/02/25	488,000	496,000	486,000	491,000	-2,500	-0.5%	3,083
2020/02/21	502,000	503,000	493,000	493,500	-11,500	-2.3%	2,776
2020/02/20	499,500	506,000	496,500	505,000	+4,000	+0.8%	2,311
2020/02/19	508,000	508,000	498,000	501,000	-3,000	-0.6%	1,824
2020/02/18	494,500	505,000	493,500	504,000	+9,500	+1.9%	1,975
2020/02/17	501,000	502,000	494,000	494,500	-1,500	-0.3%	2,258
2020/02/14	494,000	498,000	491,500	496,000	+3,000	+0.6%	1,959
2020/02/13	491,500	496,500	488,000	493,000	+2,000	+0.4%	2,053
2020/02/12	481,500	491,500	481,500	491,000	+9,000	+1.9%	3,203
2020/02/10	485,000	486,500	481,500	482,000	-3,000	-0.6%	2,569
2020/02/07	486,000	488,000	481,500	485,000	-1,000	-0.2%	2,588
2020/02/06	494,500	494,500	485,500	486,000	-6,000	-1.2%	2,672
2020/02/05	494,500	495,500	487,500	492,000	±0	±0%	3,363
2020/02/04	495,000	496,000	490,500	492,000	-4,500	-0.9%	2,929
2020/02/03	498,000	504,000	496,500	496,500	-4,500	-0.9%	3,950
2020/01/31	495,000	507,000	494,500	501,000	+8,000	+1.6%	2,807
2020/01/30	487,500	495,500	487,500	493,000	+7,500	+1.5%	3,459
2020/01/29	483,500	488,000	483,000	485,500	+500	+0.1%	2,020
2020/01/28	485,000	487,000	483,500	485,000	-1,000	-0.2%	1,418

1301～ 1350 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
ｉＳＪリート	1,946円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
ＮＦ高配５０	2,377円	-	-	-	-	-	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-