日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/09 | 301,000 | 307,500 | 300,500 | 303,000 | -1,500 | -0.5% | 4,282 |
| 2020/07/08 | 305,500 | 307,000 | 302,000 | 304,500 | -3,500 | -1.1% | 4,458 |
| 2020/07/07 | 316,000 | 317,000 | 303,500 | 308,000 | -4,000 | -1.3% | 4,500 |
| 2020/07/06 | 312,500 | 318,000 | 308,500 | 312,000 | -7,000 | -2.2% | 3,192 |
| 2020/07/03 | 322,500 | 322,500 | 314,500 | 319,000 | -4,000 | -1.2% | 2,149 |
| 2020/07/02 | 322,000 | 326,500 | 320,000 | 323,000 | +3,000 | +0.9% | 2,878 |
| 2020/07/01 | 316,000 | 322,000 | 314,000 | 320,000 | +4,000 | +1.3% | 2,769 |
| 2020/06/30 | 327,500 | 327,500 | 310,500 | 316,000 | -4,500 | -1.4% | 4,371 |
| 2020/06/29 | 321,000 | 322,500 | 314,500 | 320,500 | -8,500 | -2.6% | 4,486 |
| 2020/06/26 | 325,500 | 331,000 | 323,500 | 329,000 | +5,500 | +1.7% | 2,829 |
| 2020/06/25 | 326,500 | 332,500 | 321,000 | 323,500 | -10,000 | -3% | 2,960 |
| 2020/06/24 | 328,500 | 335,000 | 324,500 | 333,500 | +5,000 | +1.5% | 3,324 |
| 2020/06/23 | 329,500 | 333,000 | 326,500 | 328,500 | -1,500 | -0.5% | 2,869 |
| 2020/06/22 | 329,000 | 333,000 | 326,500 | 330,000 | +7,500 | +2.3% | 2,979 |
| 2020/06/19 | 345,000 | 345,000 | 322,500 | 322,500 | -22,500 | -6.5% | 8,573 |
| 2020/06/18 | 343,000 | 346,500 | 332,500 | 345,000 | +2,000 | +0.6% | 2,314 |
| 2020/06/17 | 345,000 | 345,500 | 334,000 | 343,000 | -500 | -0.1% | 2,583 |
| 2020/06/16 | 331,000 | 349,500 | 331,000 | 343,500 | +22,500 | +7% | 3,273 |
| 2020/06/15 | 344,000 | 346,000 | 321,000 | 321,000 | -27,000 | -7.8% | 3,904 |
| 2020/06/12 | 344,000 | 348,000 | 335,000 | 348,000 | +2,000 | +0.6% | 6,386 |
| 2020/06/11 | 361,500 | 364,000 | 344,000 | 346,000 | -20,500 | -5.6% | 5,852 |
| 2020/06/10 | 366,500 | 367,500 | 361,000 | 366,500 | -1,000 | -0.3% | 3,885 |
| 2020/06/09 | 368,500 | 373,000 | 363,000 | 367,500 | -1,000 | -0.3% | 4,823 |
| 2020/06/08 | 355,500 | 370,500 | 355,500 | 368,500 | +17,000 | +4.8% | 6,492 |
| 2020/06/05 | 350,000 | 352,000 | 348,000 | 351,500 | +4,000 | +1.2% | 6,620 |
| 2020/06/04 | 343,000 | 353,000 | 342,000 | 347,500 | +11,500 | +3.4% | 7,413 |
| 2020/06/03 | 331,000 | 338,500 | 331,000 | 336,000 | +9,000 | +2.8% | 5,010 |
| 2020/06/02 | 319,500 | 330,000 | 317,000 | 327,000 | +9,000 | +2.8% | 3,597 |
| 2020/06/01 | 321,500 | 326,000 | 316,000 | 318,000 | -11,000 | -3.3% | 8,145 |
| 2020/05/29 | 318,000 | 338,000 | 316,500 | 329,000 | +12,000 | +3.8% | 43,881 |
| 2020/05/28 | 319,500 | 327,000 | 314,000 | 317,000 | -1,500 | -0.5% | 9,051 |
| 2020/05/27 | 316,000 | 321,000 | 310,000 | 318,500 | +5,500 | +1.8% | 9,520 |
| 2020/05/26 | 312,000 | 314,500 | 309,500 | 313,000 | +4,000 | +1.3% | 6,318 |
| 2020/05/25 | 304,500 | 310,500 | 302,500 | 309,000 | +6,000 | +2% | 3,694 |
| 2020/05/22 | 305,000 | 308,500 | 300,500 | 303,000 | ±0 | ±0% | 6,234 |
| 2020/05/21 | 305,000 | 309,000 | 299,100 | 303,000 | ±0 | ±0% | 7,518 |
| 2020/05/20 | 302,000 | 303,000 | 293,500 | 303,000 | +4,700 | +1.6% | 6,978 |
| 2020/05/19 | 302,500 | 308,000 | 296,900 | 298,300 | +4,000 | +1.4% | 7,068 |
| 2020/05/18 | 288,500 | 297,200 | 282,800 | 294,300 | +7,600 | +2.7% | 6,254 |
| 2020/05/15 | 301,500 | 303,000 | 285,200 | 286,700 | -13,000 | -4.3% | 8,950 |
| 2020/05/14 | 302,000 | 303,500 | 290,600 | 299,700 | -3,300 | -1.1% | 7,705 |
| 2020/05/13 | 314,500 | 317,000 | 300,000 | 303,000 | -19,500 | -6% | 6,574 |
| 2020/05/12 | 332,000 | 332,500 | 315,500 | 322,500 | -9,500 | -2.9% | 5,002 |
| 2020/05/11 | 325,000 | 338,000 | 320,000 | 332,000 | +11,500 | +3.6% | 4,363 |
| 2020/05/08 | 300,000 | 325,000 | 294,800 | 320,500 | +22,200 | +7.4% | 10,415 |
| 2020/05/07 | 295,700 | 303,000 | 293,000 | 298,300 | +600 | +0.2% | 4,896 |
| 2020/05/01 | 295,800 | 302,500 | 294,100 | 297,700 | -1,300 | -0.4% | 4,130 |
| 2020/04/30 | 302,500 | 309,000 | 295,700 | 299,000 | +1,300 | +0.4% | 6,986 |
| 2020/04/28 | 312,000 | 312,000 | 296,200 | 297,700 | -10,800 | -3.5% | 5,004 |
| 2020/04/27 | 307,000 | 310,000 | 299,400 | 308,500 | +4,500 | +1.5% | 4,585 |
1201～
1250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
