日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/07 | 325,000 | 328,000 | 321,000 | 326,000 | +4,000 | +1.2% | 6,975 |
| 2020/12/04 | 320,000 | 325,500 | 319,000 | 322,000 | +5,500 | +1.7% | 5,176 |
| 2020/12/03 | 310,000 | 319,500 | 308,500 | 316,500 | +5,000 | +1.6% | 6,064 |
| 2020/12/02 | 315,000 | 316,500 | 310,500 | 311,500 | -4,500 | -1.4% | 5,960 |
| 2020/12/01 | 307,500 | 317,000 | 305,000 | 316,000 | +9,500 | +3.1% | 7,368 |
| 2020/11/30 | 311,000 | 312,500 | 300,000 | 306,500 | -4,500 | -1.4% | 61,190 |
| 2020/11/27 | 307,000 | 313,500 | 306,000 | 311,000 | +4,500 | +1.5% | 9,113 |
| 2020/11/26 | 307,000 | 308,000 | 302,000 | 306,500 | +500 | +0.2% | 6,265 |
| 2020/11/25 | 304,000 | 311,000 | 301,500 | 306,000 | +5,000 | +1.7% | 7,134 |
| 2020/11/24 | 295,800 | 302,500 | 293,300 | 301,000 | +1,500 | +0.5% | 8,261 |
| 2020/11/20 | 299,700 | 301,000 | 294,300 | 299,500 | +2,400 | +0.8% | 6,190 |
| 2020/11/19 | 296,900 | 298,500 | 293,300 | 297,100 | +2,700 | +0.9% | 7,499 |
| 2020/11/18 | 294,200 | 294,600 | 290,900 | 294,400 | +1,200 | +0.4% | 7,069 |
| 2020/11/17 | 294,300 | 297,900 | 290,300 | 293,200 | +1,200 | +0.4% | 7,291 |
| 2020/11/16 | 290,000 | 295,800 | 289,300 | 292,000 | +7,200 | +2.5% | 9,129 |
| 2020/11/13 | 296,800 | 297,300 | 284,500 | 284,800 | -14,500 | -4.8% | 7,994 |
| 2020/11/12 | 303,500 | 306,000 | 297,300 | 299,300 | -5,700 | -1.9% | 8,156 |
| 2020/11/11 | 310,500 | 318,000 | 300,000 | 305,000 | -8,000 | -2.6% | 10,687 |
| 2020/11/10 | 318,500 | 322,500 | 311,500 | 313,000 | +3,500 | +1.1% | 5,683 |
| 2020/11/09 | 303,000 | 310,500 | 300,000 | 309,500 | +7,500 | +2.5% | 3,813 |
| 2020/11/06 | 297,600 | 304,000 | 294,200 | 302,000 | +3,000 | +1% | 4,168 |
| 2020/11/05 | 290,100 | 299,900 | 289,400 | 299,000 | +5,400 | +1.8% | 5,527 |
| 2020/11/04 | 287,000 | 297,600 | 285,500 | 293,600 | +8,500 | +3% | 4,704 |
| 2020/11/02 | 281,200 | 286,400 | 281,100 | 285,100 | +2,600 | +0.9% | 4,152 |
| 2020/10/30 | 287,400 | 295,500 | 280,400 | 282,500 | -7,500 | -2.6% | 8,930 |
| 2020/10/29 | 286,600 | 291,800 | 285,400 | 290,000 | +1,200 | +0.4% | 6,822 |
| 2020/10/28 | 295,000 | 295,000 | 288,400 | 288,800 | -7,800 | -2.6% | 5,480 |
| 2020/10/27 | 297,500 | 303,000 | 293,400 | 296,600 | -2,300 | -0.8% | 5,750 |
| 2020/10/26 | 301,000 | 302,500 | 298,500 | 298,900 | -5,100 | -1.7% | 4,228 |
| 2020/10/23 | 302,000 | 305,500 | 300,500 | 304,000 | +4,900 | +1.6% | 3,207 |
| 2020/10/22 | 300,000 | 305,000 | 298,800 | 299,100 | -2,400 | -0.8% | 4,824 |
| 2020/10/21 | 306,000 | 308,500 | 301,000 | 301,500 | -4,500 | -1.5% | 5,396 |
| 2020/10/20 | 312,500 | 315,000 | 306,000 | 306,000 | -9,000 | -2.9% | 4,048 |
| 2020/10/19 | 318,000 | 319,500 | 314,000 | 315,000 | -6,000 | -1.9% | 4,670 |
| 2020/10/16 | 330,000 | 330,000 | 319,000 | 321,000 | -7,000 | -2.1% | 4,154 |
| 2020/10/15 | 327,500 | 331,000 | 325,500 | 328,000 | +2,500 | +0.8% | 2,612 |
| 2020/10/14 | 330,000 | 330,000 | 325,000 | 325,500 | -5,000 | -1.5% | 2,564 |
| 2020/10/13 | 331,000 | 334,000 | 328,000 | 330,500 | +4,000 | +1.2% | 2,587 |
| 2020/10/12 | 332,000 | 332,000 | 325,000 | 326,500 | -5,500 | -1.7% | 2,370 |
| 2020/10/09 | 340,000 | 340,000 | 330,500 | 332,000 | -2,500 | -0.7% | 2,625 |
| 2020/10/08 | 337,500 | 338,500 | 333,500 | 334,500 | -2,500 | -0.7% | 2,518 |
| 2020/10/07 | 335,000 | 340,000 | 332,000 | 337,000 | -1,000 | -0.3% | 3,479 |
| 2020/10/06 | 337,000 | 339,500 | 335,000 | 338,000 | +1,000 | +0.3% | 2,900 |
| 2020/10/05 | 334,500 | 339,000 | 330,500 | 337,000 | +9,000 | +2.7% | 2,184 |
| 2020/10/02 | 324,000 | 336,000 | 324,000 | 328,000 | - | - | 4,623 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 330,000 | 330,500 | 323,000 | 326,500 | -2,500 | -0.8% | 5,453 |
| 2020/09/29 | 332,500 | 332,500 | 326,500 | 329,000 | -4,000 | -1.2% | 2,665 |
| 2020/09/28 | 322,000 | 333,500 | 319,000 | 333,000 | +7,000 | +2.1% | 3,846 |
| 2020/09/25 | 326,500 | 327,500 | 318,500 | 326,000 | +4,000 | +1.2% | 5,456 |
1101～
1150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
