日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

98,500 +800 (+0.82%)

株価：2025/07/30 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/25	419,000	422,500	416,500	417,500	-1,500	-0.4%	1,261
2021/11/24	416,000	419,500	414,500	419,000	+3,000	+0.7%	1,637
2021/11/22	420,500	420,500	416,000	416,000	-1,500	-0.4%	951
2021/11/19	415,000	419,500	415,000	417,500	-4,000	-0.9%	1,698
2021/11/18	424,500	425,000	419,500	421,500	+2,500	+0.6%	1,129
2021/11/17	419,500	422,500	419,000	419,000	-4,000	-0.9%	928
2021/11/16	421,500	424,500	419,500	423,000	+5,000	+1.2%	942
2021/11/15	416,000	419,500	416,000	418,000	+2,000	+0.5%	777
2021/11/12	414,000	418,000	414,000	416,000	-1,500	-0.4%	1,046
2021/11/11	415,000	417,500	414,500	417,500	+2,500	+0.6%	778
2021/11/10	415,500	417,000	412,500	415,000	-2,000	-0.5%	1,139
2021/11/09	422,000	422,500	417,000	417,000	-6,500	-1.5%	1,154
2021/11/08	418,000	424,500	418,000	423,500	+3,500	+0.8%	1,296
2021/11/05	421,000	421,000	416,500	420,000	-1,000	-0.2%	904
2021/11/04	421,000	422,000	418,500	421,000	+4,000	+1%	1,285
2021/11/02	416,500	421,000	416,500	417,000	-500	-0.1%	1,432
2021/11/01	420,500	422,000	417,000	417,500	±0	±0%	1,375
2021/10/29	418,000	420,500	411,500	417,500	+3,000	+0.7%	2,639
2021/10/28	414,500	416,500	410,000	414,500	-2,500	-0.6%	1,589
2021/10/27	410,500	417,000	410,000	417,000	+8,000	+2%	1,711
2021/10/26	407,500	412,000	407,500	409,000	+2,000	+0.5%	815
2021/10/25	406,500	409,500	405,000	407,000	+1,000	+0.2%	886
2021/10/22	411,000	411,500	403,500	406,000	-5,500	-1.3%	1,420
2021/10/21	413,000	416,000	410,500	411,500	-2,500	-0.6%	1,233
2021/10/20	411,500	415,500	411,000	414,000	-1,000	-0.2%	1,781
2021/10/19	416,000	416,500	411,000	415,000	+1,000	+0.2%	2,259
2021/10/18	413,000	414,000	405,500	414,000	+1,000	+0.2%	3,023
2021/10/15	409,000	413,500	408,000	413,000	+4,000	+1%	1,381
2021/10/14	410,500	413,000	405,000	409,000	-3,500	-0.8%	2,007
2021/10/13	405,000	412,500	404,000	412,500	+11,000	+2.7%	2,140
2021/10/12	400,000	404,500	399,500	401,500	+1,500	+0.4%	1,476
2021/10/11	391,500	400,000	389,000	400,000	+4,000	+1%	1,793
2021/10/08	399,000	403,500	396,000	396,000	-4,500	-1.1%	2,542
2021/10/07	394,000	401,500	390,000	400,500	+4,000	+1%	1,539
2021/10/06	398,000	399,500	389,500	396,500	+1,500	+0.4%	2,150
2021/10/05	396,000	397,500	383,000	395,000	-1,000	-0.3%	2,245
2021/10/04	392,000	399,000	390,500	396,000	+5,000	+1.3%	2,249
2021/10/01	410,000	410,000	391,000	391,000	-14,000	-3.5%	3,042
2021/09/30	408,500	412,000	405,000	405,000	-1,500	-0.4%	1,848
2021/09/29	407,500	409,500	402,500	406,500	+500	+0.1%	1,383
2021/09/28	406,000	407,500	402,000	406,000	-1,500	-0.4%	1,920
2021/09/27	401,000	408,500	401,000	407,500	+7,000	+1.7%	1,127
2021/09/24	399,500	404,500	399,000	400,500	+2,000	+0.5%	1,805
2021/09/22	403,000	406,000	397,500	398,500	-5,000	-1.2%	2,731
2021/09/21	400,000	405,500	397,500	403,500	+500	+0.1%	1,102
2021/09/17	408,000	411,000	403,000	403,000	-10,000	-2.4%	3,599
2021/09/16	409,000	413,000	406,000	413,000	+8,000	+2%	2,645
2021/09/15	408,000	411,000	404,000	405,000	-6,500	-1.6%	1,750
2021/09/14	403,000	411,500	403,000	411,500	+6,500	+1.6%	1,663
2021/09/13	405,000	407,000	402,000	405,000	-2,000	-0.5%	1,075

901～ 950 件表示中 / 3752件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	98,500円	+6.1%	+17.3%	4.04%	37.35倍	1.40倍	-
ｉＳＪリート	1,934円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,717円	-	-	-	-	-	-
ＮＦ高配５０	2,345円	-	-	-	-	-	-
積水ハウスＲ	78,500円	-2.1%	-6.3%	5.65%	35.94倍	1.17倍	-