日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 403,000 | 408,500 | 402,000 | 404,000 | +4,000 | +1% | 2,147 |
| 2021/03/22 | 399,000 | 404,500 | 397,000 | 400,000 | -1,000 | -0.2% | 1,728 |
| 2021/03/19 | 401,500 | 405,500 | 397,500 | 401,000 | +500 | +0.1% | 10,980 |
| 2021/03/18 | 408,500 | 410,000 | 400,000 | 400,500 | -3,500 | -0.9% | 2,953 |
| 2021/03/17 | 402,000 | 408,500 | 399,500 | 404,000 | +500 | +0.1% | 2,856 |
| 2021/03/16 | 399,500 | 407,000 | 398,000 | 403,500 | +9,000 | +2.3% | 2,780 |
| 2021/03/15 | 396,500 | 398,000 | 391,000 | 394,500 | +500 | +0.1% | 3,276 |
| 2021/03/12 | 390,000 | 394,500 | 386,000 | 394,000 | +3,000 | +0.8% | 4,325 |
| 2021/03/11 | 390,000 | 391,500 | 385,500 | 391,000 | +6,000 | +1.6% | 2,463 |
| 2021/03/10 | 384,000 | 389,500 | 383,000 | 385,000 | +3,000 | +0.8% | 2,944 |
| 2021/03/09 | 387,500 | 391,000 | 382,000 | 382,000 | -3,000 | -0.8% | 4,625 |
| 2021/03/08 | 390,000 | 393,000 | 384,500 | 385,000 | -4,000 | -1% | 2,222 |
| 2021/03/05 | 399,000 | 399,000 | 383,500 | 389,000 | -8,000 | -2% | 2,537 |
| 2021/03/04 | 391,000 | 399,500 | 391,000 | 397,000 | +500 | +0.1% | 1,986 |
| 2021/03/03 | 397,500 | 399,500 | 390,000 | 396,500 | +6,000 | +1.5% | 3,106 |
| 2021/03/02 | 393,500 | 399,000 | 388,000 | 390,500 | +3,000 | +0.8% | 3,596 |
| 2021/03/01 | 385,500 | 395,500 | 385,500 | 387,500 | +2,000 | +0.5% | 3,245 |
| 2021/02/26 | 393,500 | 395,500 | 381,000 | 385,500 | -13,500 | -3.4% | 4,144 |
| 2021/02/25 | 398,500 | 403,000 | 393,000 | 399,000 | +3,500 | +0.9% | 2,422 |
| 2021/02/24 | 385,000 | 399,000 | 384,500 | 395,500 | +3,500 | +0.9% | 4,464 |
| 2021/02/22 | 393,000 | 396,500 | 389,000 | 392,000 | +4,000 | +1% | 1,837 |
| 2021/02/19 | 377,000 | 391,500 | 377,000 | 388,000 | +9,500 | +2.5% | 2,977 |
| 2021/02/18 | 389,500 | 392,500 | 377,000 | 378,500 | -10,000 | -2.6% | 2,885 |
| 2021/02/17 | 404,000 | 405,000 | 386,500 | 388,500 | -14,000 | -3.5% | 4,307 |
| 2021/02/16 | 391,000 | 405,500 | 391,000 | 402,500 | +11,500 | +2.9% | 3,127 |
| 2021/02/15 | 385,000 | 391,500 | 383,500 | 391,000 | +5,000 | +1.3% | 2,718 |
| 2021/02/12 | 380,500 | 386,500 | 378,000 | 386,000 | +7,000 | +1.8% | 3,036 |
| 2021/02/10 | 377,000 | 380,500 | 373,500 | 379,000 | +1,000 | +0.3% | 4,045 |
| 2021/02/09 | 378,000 | 379,500 | 371,500 | 378,000 | -1,000 | -0.3% | 4,052 |
| 2021/02/08 | 372,500 | 381,000 | 372,000 | 379,000 | +8,000 | +2.2% | 3,333 |
| 2021/02/05 | 369,500 | 374,500 | 368,000 | 371,000 | +2,500 | +0.7% | 2,352 |
| 2021/02/04 | 364,500 | 371,000 | 364,000 | 368,500 | +3,000 | +0.8% | 2,920 |
| 2021/02/03 | 361,000 | 367,500 | 360,500 | 365,500 | +4,000 | +1.1% | 2,222 |
| 2021/02/02 | 362,000 | 368,500 | 361,500 | 361,500 | -2,000 | -0.6% | 2,669 |
| 2021/02/01 | 368,000 | 369,000 | 361,000 | 363,500 | -6,000 | -1.6% | 2,597 |
| 2021/01/29 | 364,500 | 369,500 | 361,500 | 369,500 | +3,500 | +1% | 5,466 |
| 2021/01/28 | 362,000 | 366,500 | 360,500 | 366,000 | +1,000 | +0.3% | 1,760 |
| 2021/01/27 | 364,000 | 366,000 | 361,000 | 365,000 | +6,000 | +1.7% | 2,374 |
| 2021/01/26 | 363,500 | 366,000 | 359,000 | 359,000 | ±0 | ±0% | 2,717 |
| 2021/01/25 | 357,500 | 365,000 | 357,500 | 359,000 | -500 | -0.1% | 3,238 |
| 2021/01/22 | 356,000 | 361,500 | 356,000 | 359,500 | +5,000 | +1.4% | 2,374 |
| 2021/01/21 | 357,000 | 358,000 | 353,000 | 354,500 | +1,500 | +0.4% | 2,127 |
| 2021/01/20 | 354,000 | 356,000 | 351,000 | 353,000 | +2,500 | +0.7% | 2,389 |
| 2021/01/19 | 347,000 | 351,500 | 347,000 | 350,500 | +4,500 | +1.3% | 2,519 |
| 2021/01/18 | 344,500 | 346,000 | 342,500 | 346,000 | +2,000 | +0.6% | 2,208 |
| 2021/01/15 | 341,500 | 347,000 | 340,500 | 344,000 | +500 | +0.1% | 2,410 |
| 2021/01/14 | 347,500 | 349,000 | 340,500 | 343,500 | -1,500 | -0.4% | 3,313 |
| 2021/01/13 | 346,500 | 347,500 | 340,000 | 345,000 | +5,500 | +1.6% | 5,106 |
| 2021/01/12 | 340,000 | 344,000 | 338,500 | 339,500 | ±0 | ±0% | 1,921 |
| 2021/01/08 | 338,500 | 344,500 | 338,000 | 339,500 | -1,000 | -0.3% | 1,703 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
