日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

355,500 +500 (+0.14%)

株価：2025/04/18 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/16	412,500	418,500	412,500	418,000	+2,000	+0.5%	1,972
2021/08/13	414,000	419,500	414,000	416,000	-2,000	-0.5%	1,571
2021/08/12	412,000	418,000	412,000	418,000	+3,000	+0.7%	1,870
2021/08/11	410,500	416,500	410,500	415,000	+2,500	+0.6%	3,124
2021/08/10	415,500	416,500	411,500	412,500	-4,000	-1%	3,336
2021/08/06	425,000	427,000	415,500	416,500	-12,500	-2.9%	3,540
2021/08/05	427,000	433,000	425,500	429,000	+2,500	+0.6%	3,928
2021/08/04	424,500	428,000	422,500	426,500	±0	±0%	1,798
2021/08/03	430,000	433,000	426,500	426,500	-3,000	-0.7%	2,005
2021/08/02	431,000	432,500	423,500	429,500	+1,500	+0.4%	3,320
2021/07/30	433,000	438,000	428,000	428,000	-8,500	-1.9%	3,369
2021/07/29	428,500	436,500	426,500	436,500	+6,500	+1.5%	10,508
2021/07/28	425,500	432,000	424,500	430,000	+3,500	+0.8%	3,045
2021/07/27	423,000	428,000	422,000	426,500	+6,000	+1.4%	2,455
2021/07/26	430,000	431,000	420,000	420,500	-3,000	-0.7%	2,472
2021/07/21	423,500	427,500	421,500	423,500	+1,000	+0.2%	2,013
2021/07/20	424,000	428,000	417,500	422,500	-2,500	-0.6%	3,405
2021/07/19	428,500	430,500	425,000	425,000	-7,500	-1.7%	1,618
2021/07/16	428,000	432,500	428,000	432,500	+3,500	+0.8%	2,143
2021/07/15	430,000	432,500	429,000	429,000	-1,000	-0.2%	1,540
2021/07/14	431,500	432,000	427,500	430,000	-1,000	-0.2%	1,666
2021/07/13	434,500	436,000	431,000	431,000	-2,000	-0.5%	2,105
2021/07/12	436,500	436,500	431,500	433,000	-500	-0.1%	1,769
2021/07/09	432,500	434,500	426,000	433,500	±0	±0%	4,153
2021/07/08	437,000	438,000	433,000	433,500	-3,000	-0.7%	2,581
2021/07/07	439,000	441,000	434,500	436,500	-2,500	-0.6%	3,748
2021/07/06	436,000	439,500	434,000	439,000	+3,000	+0.7%	3,911
2021/07/05	436,000	438,000	434,500	436,000	±0	±0%	2,112
2021/07/02	434,000	437,000	433,000	436,000	+5,500	+1.3%	1,616
2021/07/01	437,500	438,000	430,500	430,500	-4,500	-1%	2,730
2021/06/30	440,500	441,000	435,000	435,000	+1,500	+0.3%	2,832
2021/06/29	437,000	441,500	431,500	433,500	-10,500	-2.4%	5,948
2021/06/28	451,500	451,500	444,000	444,000	-3,500	-0.8%	3,141
2021/06/25	448,500	451,000	447,500	447,500	-500	-0.1%	2,575
2021/06/24	448,000	449,000	443,500	448,000	+3,500	+0.8%	2,142
2021/06/23	450,000	452,500	444,500	444,500	±0	±0%	2,401
2021/06/22	444,000	451,500	443,000	444,500	+6,500	+1.5%	2,846
2021/06/21	438,500	442,500	435,000	438,000	-1,500	-0.3%	2,812
2021/06/18	435,500	446,500	434,000	439,500	-2,000	-0.5%	11,546
2021/06/17	446,500	449,000	441,000	441,500	-4,000	-0.9%	3,295
2021/06/16	444,500	448,500	444,500	445,500	-1,500	-0.3%	2,675
2021/06/15	447,500	449,000	445,500	447,000	+1,500	+0.3%	2,150
2021/06/14	451,500	453,000	444,500	445,500	-2,000	-0.4%	1,936
2021/06/11	447,000	452,000	446,000	447,500	-3,000	-0.7%	4,517
2021/06/10	450,000	452,500	446,500	450,500	+3,500	+0.8%	2,683
2021/06/09	446,500	450,500	444,500	447,000	±0	±0%	3,038
2021/06/08	442,000	447,000	442,000	447,000	+6,000	+1.4%	2,083
2021/06/07	440,000	443,000	439,000	441,000	+1,500	+0.3%	1,790
2021/06/04	441,000	443,000	438,500	439,500	-2,000	-0.5%	1,973
2021/06/03	437,000	443,500	437,000	441,500	+5,000	+1.1%	3,368

901～ 950 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	355,500円	+6.1%	+17.3%	4.47%	34.24倍	1.28倍	-
ＪＨＲ	69,700円	+27.6%	+30.3%	6.40%	14.68倍	1.25倍	-
ｉＳＪＰＸ４００	2,392円	-	-	-	-	-	-
積水ハウスＲ	79,600円	-10.4%	-15.5%	5.83%	34.70倍	1.18倍	-
ＮＦ高配５０	2,137円	-	-	-	-	-	-