ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 137,600 | 137,700 | 136,100 | 137,100 | -400 | -0.3% | 2,306 |
| 2022/12/26 | 137,800 | 138,200 | 136,400 | 137,500 | ±0 | ±0% | 2,611 |
| 2022/12/23 | 139,600 | 139,600 | 136,900 | 137,500 | -2,000 | -1.4% | 3,580 |
| 2022/12/22 | 137,600 | 139,800 | 137,600 | 139,500 | +1,800 | +1.3% | 3,791 |
| 2022/12/21 | 135,300 | 139,800 | 135,000 | 137,700 | +3,200 | +2.4% | 5,595 |
| 2022/12/20 | 141,500 | 141,900 | 133,400 | 134,500 | -6,400 | -4.5% | 7,321 |
| 2022/12/19 | 143,900 | 143,900 | 140,800 | 140,900 | -3,600 | -2.5% | 3,640 |
| 2022/12/16 | 142,700 | 145,000 | 142,100 | 144,500 | +2,100 | +1.5% | 7,166 |
| 2022/12/15 | 142,200 | 144,500 | 141,600 | 142,400 | +200 | +0.1% | 2,995 |
| 2022/12/14 | 140,900 | 142,900 | 140,800 | 142,200 | +1,200 | +0.9% | 4,474 |
| 2022/12/13 | 142,400 | 142,400 | 140,900 | 141,000 | -500 | -0.4% | 2,880 |
| 2022/12/12 | 142,000 | 142,100 | 140,700 | 141,500 | -600 | -0.4% | 4,125 |
| 2022/12/09 | 145,700 | 145,700 | 142,000 | 142,100 | -1,800 | -1.3% | 4,170 |
| 2022/12/08 | 144,100 | 144,400 | 141,900 | 143,900 | -200 | -0.1% | 4,532 |
| 2022/12/07 | 145,000 | 145,200 | 144,000 | 144,100 | -1,000 | -0.7% | 3,626 |
| 2022/12/06 | 144,500 | 145,200 | 144,000 | 145,100 | +600 | +0.4% | 1,856 |
| 2022/12/05 | 144,000 | 144,900 | 143,400 | 144,500 | +600 | +0.4% | 2,708 |
| 2022/12/02 | 146,900 | 146,900 | 143,500 | 143,900 | ±0 | ±0% | 4,864 |
| 2022/12/01 | 147,400 | 147,500 | 143,700 | 143,900 | -3,600 | -2.4% | 4,455 |
| 2022/11/30 | 147,400 | 147,800 | 145,900 | 147,500 | -600 | -0.4% | 4,151 |
| 2022/11/29 | 145,100 | 148,200 | 145,100 | 148,100 | +3,300 | +2.3% | 6,091 |
| 2022/11/28 | 143,800 | 145,100 | 143,400 | 144,800 | +1,600 | +1.1% | 4,727 |
| 2022/11/25 | 143,400 | 144,700 | 143,200 | 143,200 | -200 | -0.1% | 4,079 |
| 2022/11/24 | 144,000 | 144,400 | 143,400 | 143,400 | -300 | -0.2% | 2,623 |
| 2022/11/22 | 145,500 | 145,600 | 143,200 | 143,700 | -1,500 | -1% | 2,785 |
| 2022/11/21 | 143,200 | 146,200 | 143,100 | 145,200 | +2,000 | +1.4% | 3,763 |
| 2022/11/18 | 142,900 | 143,600 | 141,700 | 143,200 | +500 | +0.4% | 2,000 |
| 2022/11/17 | 142,300 | 143,200 | 142,000 | 142,700 | +400 | +0.3% | 1,516 |
| 2022/11/16 | 142,800 | 142,900 | 141,700 | 142,300 | +200 | +0.1% | 2,009 |
| 2022/11/15 | 144,000 | 144,200 | 142,100 | 142,100 | -1,700 | -1.2% | 3,425 |
| 2022/11/14 | 145,300 | 145,400 | 143,100 | 143,800 | -1,800 | -1.2% | 2,418 |
| 2022/11/11 | 145,200 | 146,100 | 144,500 | 145,600 | +2,000 | +1.4% | 3,891 |
| 2022/11/10 | 144,200 | 144,600 | 143,600 | 143,600 | -600 | -0.4% | 2,515 |
| 2022/11/09 | 144,500 | 145,500 | 143,800 | 144,200 | -300 | -0.2% | 2,476 |
| 2022/11/08 | 144,600 | 144,900 | 143,800 | 144,500 | +100 | +0.1% | 2,510 |
| 2022/11/07 | 145,500 | 145,800 | 143,900 | 144,400 | -800 | -0.6% | 2,108 |
| 2022/11/04 | 144,700 | 146,200 | 144,700 | 145,200 | -100 | -0.1% | 2,624 |
| 2022/11/02 | 146,900 | 147,800 | 145,100 | 145,300 | -1,600 | -1.1% | 5,419 |
| 2022/11/01 | 145,800 | 146,900 | 144,100 | 146,900 | +1,300 | +0.9% | 6,746 |
| 2022/10/31 | 146,100 | 146,400 | 144,900 | 145,600 | -500 | -0.3% | 8,675 |
| 2022/10/28 | 145,400 | 146,200 | 143,800 | 146,100 | -2,000 | -1.4% | 7,581 |
| 2022/10/27 | 147,000 | 148,100 | 145,500 | 148,100 | +400 | +0.3% | 15,928 |
| 2022/10/26 | 143,800 | 147,800 | 143,200 | 147,700 | +4,600 | +3.2% | 8,860 |
| 2022/10/25 | 141,500 | 143,100 | 141,100 | 143,100 | +1,900 | +1.3% | 4,996 |
| 2022/10/24 | 142,200 | 142,400 | 141,100 | 141,200 | -1,000 | -0.7% | 3,128 |
| 2022/10/21 | 142,300 | 142,900 | 141,600 | 142,200 | -200 | -0.1% | 3,591 |
| 2022/10/20 | 142,400 | 143,200 | 142,100 | 142,400 | -100 | -0.1% | 4,845 |
| 2022/10/19 | 145,200 | 145,200 | 142,400 | 142,500 | -2,100 | -1.5% | 4,214 |
| 2022/10/18 | 144,300 | 145,100 | 143,600 | 144,600 | +600 | +0.4% | 3,241 |
| 2022/10/17 | 143,100 | 144,500 | 142,800 | 144,000 | +600 | +0.4% | 4,393 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
