ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 129,800 | 130,300 | 129,400 | 130,300 | +300 | +0.2% | 1,697 |
| 2025/05/21 | 130,200 | 130,500 | 129,900 | 130,000 | -500 | -0.4% | 2,741 |
| 2025/05/20 | 132,100 | 132,100 | 130,200 | 130,500 | -700 | -0.5% | 1,958 |
| 2025/05/19 | 132,100 | 132,300 | 130,600 | 131,200 | -1,000 | -0.8% | 2,202 |
| 2025/05/16 | 132,300 | 133,100 | 131,500 | 132,200 | -100 | -0.1% | 1,556 |
| 2025/05/15 | 131,700 | 132,700 | 131,700 | 132,300 | +300 | +0.2% | 2,157 |
| 2025/05/14 | 131,800 | 132,400 | 131,000 | 132,000 | +500 | +0.4% | 2,033 |
| 2025/05/13 | 133,200 | 133,300 | 131,400 | 131,500 | -2,300 | -1.7% | 4,088 |
| 2025/05/12 | 133,900 | 134,300 | 132,500 | 133,800 | +600 | +0.5% | 2,214 |
| 2025/05/09 | 133,500 | 133,500 | 131,700 | 133,200 | +300 | +0.2% | 4,006 |
| 2025/05/08 | 135,300 | 135,400 | 132,700 | 132,900 | -2,000 | -1.5% | 3,957 |
| 2025/05/07 | 136,700 | 136,700 | 134,400 | 134,900 | -1,600 | -1.2% | 3,471 |
| 2025/05/02 | 135,800 | 137,600 | 135,300 | 136,500 | +1,800 | +1.3% | 5,575 |
| 2025/05/01 | 133,700 | 136,000 | 133,100 | 134,700 | +500 | +0.4% | 6,482 |
| 2025/04/30 | 131,700 | 134,200 | 130,400 | 134,200 | +2,400 | +1.8% | 5,660 |
| 2025/04/28 | 130,600 | 132,200 | 129,800 | 131,800 | -1,500 | -1.1% | 5,833 |
| 2025/04/25 | 133,300 | 134,000 | 132,600 | 133,300 | -200 | -0.1% | 10,621 |
| 2025/04/24 | 134,900 | 135,100 | 133,400 | 133,500 | -1,500 | -1.1% | 3,177 |
| 2025/04/23 | 134,000 | 135,600 | 133,800 | 135,000 | +700 | +0.5% | 3,236 |
| 2025/04/22 | 134,000 | 134,300 | 133,300 | 134,300 | +600 | +0.4% | 2,183 |
| 2025/04/21 | 133,300 | 134,300 | 132,700 | 133,700 | +400 | +0.3% | 1,924 |
| 2025/04/18 | 133,100 | 133,600 | 132,600 | 133,300 | -100 | -0.1% | 2,894 |
| 2025/04/17 | 133,000 | 134,400 | 132,700 | 133,400 | +200 | +0.2% | 3,483 |
| 2025/04/16 | 133,000 | 133,500 | 132,100 | 133,200 | +200 | +0.2% | 2,647 |
| 2025/04/15 | 134,000 | 134,800 | 132,200 | 133,000 | -800 | -0.6% | 3,942 |
| 2025/04/14 | 135,300 | 136,800 | 133,800 | 133,800 | -1,300 | -1% | 3,423 |
| 2025/04/11 | 133,600 | 136,700 | 133,600 | 135,100 | -1,400 | -1% | 5,116 |
| 2025/04/10 | 131,300 | 138,500 | 131,100 | 136,500 | +5,200 | +4% | 7,215 |
| 2025/04/09 | 131,300 | 132,500 | 130,400 | 131,300 | ±0 | ±0% | 3,642 |
| 2025/04/08 | 132,300 | 133,000 | 130,900 | 131,300 | +1,300 | +1% | 5,952 |
| 2025/04/07 | 128,800 | 131,600 | 128,800 | 130,000 | -1,200 | -0.9% | 8,172 |
| 2025/04/04 | 131,000 | 131,600 | 130,300 | 131,200 | +100 | +0.1% | 3,121 |
| 2025/04/03 | 130,000 | 131,500 | 129,900 | 131,100 | -400 | -0.3% | 3,482 |
| 2025/04/02 | 131,500 | 131,900 | 130,700 | 131,500 | -900 | -0.7% | 2,789 |
| 2025/04/01 | 134,000 | 135,200 | 131,900 | 132,400 | -400 | -0.3% | 3,600 |
| 2025/03/31 | 133,500 | 134,700 | 132,800 | 132,800 | -900 | -0.7% | 3,263 |
| 2025/03/28 | 133,800 | 133,900 | 132,600 | 133,700 | -800 | -0.6% | 3,452 |
| 2025/03/27 | 134,100 | 135,100 | 134,000 | 134,500 | -100 | -0.1% | 2,121 |
| 2025/03/26 | 133,000 | 134,600 | 132,200 | 134,600 | +2,300 | +1.7% | 2,571 |
| 2025/03/25 | 133,000 | 134,700 | 132,300 | 132,300 | +1,700 | +1.3% | 3,541 |
| 2025/03/24 | 135,000 | 135,500 | 130,500 | 130,600 | -4,300 | -3.2% | 7,389 |
| 2025/03/21 | 133,600 | 135,600 | 133,500 | 134,900 | +1,400 | +1% | 4,012 |
| 2025/03/19 | 134,000 | 134,100 | 132,900 | 133,500 | -500 | -0.4% | 1,829 |
| 2025/03/18 | 132,800 | 134,000 | 132,300 | 134,000 | +1,500 | +1.1% | 2,880 |
| 2025/03/17 | 132,200 | 133,000 | 132,000 | 132,500 | +100 | +0.1% | 1,968 |
| 2025/03/14 | 132,000 | 132,400 | 131,700 | 132,400 | +700 | +0.5% | 5,702 |
| 2025/03/13 | 132,400 | 132,600 | 131,700 | 131,700 | -700 | -0.5% | 2,759 |
| 2025/03/12 | 132,000 | 132,900 | 131,900 | 132,400 | +700 | +0.5% | 3,743 |
| 2025/03/11 | 131,900 | 132,500 | 131,700 | 131,700 | ±0 | ±0% | 4,163 |
| 2025/03/10 | 131,700 | 132,200 | 131,600 | 131,700 | +100 | +0.1% | 3,239 |
1～
50
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
