ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 118,500 | 119,400 | 118,200 | 119,000 | +800 | +0.7% | 3,146 |
| 2024/08/27 | 116,900 | 118,600 | 116,700 | 118,200 | +1,500 | +1.3% | 1,510 |
| 2024/08/26 | 116,000 | 117,100 | 115,900 | 116,700 | +700 | +0.6% | 1,431 |
| 2024/08/23 | 115,600 | 116,000 | 115,300 | 116,000 | +100 | +0.1% | 1,656 |
| 2024/08/22 | 115,500 | 115,900 | 114,100 | 115,900 | +400 | +0.3% | 1,846 |
| 2024/08/21 | 116,200 | 116,400 | 115,300 | 115,500 | -1,200 | -1% | 1,790 |
| 2024/08/20 | 116,000 | 116,700 | 115,700 | 116,700 | +1,000 | +0.9% | 1,613 |
| 2024/08/19 | 116,000 | 116,900 | 115,400 | 115,700 | -600 | -0.5% | 1,947 |
| 2024/08/16 | 115,900 | 116,500 | 115,300 | 116,300 | +600 | +0.5% | 2,160 |
| 2024/08/15 | 114,800 | 115,900 | 113,800 | 115,700 | +300 | +0.3% | 1,931 |
| 2024/08/14 | 114,300 | 115,400 | 113,500 | 115,400 | +1,600 | +1.4% | 2,752 |
| 2024/08/13 | 112,500 | 114,600 | 112,400 | 113,800 | +2,000 | +1.8% | 2,510 |
| 2024/08/09 | 113,000 | 113,700 | 111,500 | 111,800 | -1,100 | -1% | 4,700 |
| 2024/08/08 | 113,100 | 115,100 | 112,400 | 112,900 | -500 | -0.4% | 2,164 |
| 2024/08/07 | 110,900 | 115,100 | 110,700 | 113,400 | +1,900 | +1.7% | 4,270 |
| 2024/08/06 | 111,100 | 115,300 | 109,900 | 111,500 | +2,400 | +2.2% | 5,697 |
| 2024/08/05 | 112,000 | 113,000 | 109,100 | 109,100 | -4,400 | -3.9% | 7,269 |
| 2024/08/02 | 115,600 | 115,600 | 112,800 | 113,500 | -3,500 | -3% | 4,394 |
| 2024/08/01 | 116,100 | 117,000 | 115,200 | 117,000 | +800 | +0.7% | 3,754 |
| 2024/07/31 | 115,600 | 116,900 | 115,500 | 116,200 | +1,000 | +0.9% | 4,696 |
| 2024/07/30 | 116,900 | 116,900 | 115,200 | 115,200 | -1,100 | -0.9% | 2,604 |
| 2024/07/29 | 115,700 | 116,700 | 115,000 | 116,300 | +400 | +0.3% | 2,158 |
| 2024/07/26 | 115,500 | 116,500 | 115,400 | 115,900 | +300 | +0.3% | 1,814 |
| 2024/07/25 | 115,000 | 116,100 | 114,900 | 115,600 | +200 | +0.2% | 1,814 |
| 2024/07/24 | 115,100 | 115,900 | 114,900 | 115,400 | +300 | +0.3% | 1,962 |
| 2024/07/23 | 114,700 | 115,700 | 114,300 | 115,100 | +200 | +0.2% | 3,256 |
| 2024/07/22 | 116,400 | 116,400 | 114,800 | 114,900 | -1,700 | -1.5% | 2,442 |
| 2024/07/19 | 117,700 | 117,800 | 116,400 | 116,600 | -600 | -0.5% | 1,809 |
| 2024/07/18 | 117,700 | 118,300 | 117,200 | 117,200 | -300 | -0.3% | 2,135 |
| 2024/07/17 | 117,000 | 117,600 | 116,700 | 117,500 | +500 | +0.4% | 1,841 |
| 2024/07/16 | 117,000 | 117,300 | 116,400 | 117,000 | +300 | +0.3% | 1,433 |
| 2024/07/12 | 115,200 | 117,000 | 114,900 | 116,700 | +1,600 | +1.4% | 3,306 |
| 2024/07/11 | 114,700 | 115,700 | 114,700 | 115,100 | +400 | +0.3% | 1,810 |
| 2024/07/10 | 114,800 | 115,800 | 114,500 | 114,700 | -100 | -0.1% | 2,023 |
| 2024/07/09 | 114,700 | 115,000 | 113,800 | 114,800 | -200 | -0.2% | 1,853 |
| 2024/07/08 | 115,000 | 115,600 | 114,600 | 115,000 | -200 | -0.2% | 2,138 |
| 2024/07/05 | 114,900 | 115,200 | 114,100 | 115,200 | +200 | +0.2% | 1,999 |
| 2024/07/04 | 114,500 | 115,000 | 114,000 | 115,000 | +600 | +0.5% | 1,836 |
| 2024/07/03 | 114,800 | 115,200 | 114,000 | 114,400 | -400 | -0.3% | 2,869 |
| 2024/07/02 | 114,800 | 114,800 | 113,900 | 114,800 | +300 | +0.3% | 1,921 |
| 2024/07/01 | 116,100 | 116,100 | 114,200 | 114,500 | -1,800 | -1.5% | 3,655 |
| 2024/06/28 | 115,700 | 116,300 | 114,800 | 116,300 | +1,300 | +1.1% | 3,385 |
| 2024/06/27 | 116,000 | 116,000 | 114,400 | 115,000 | -1,600 | -1.4% | 5,607 |
| 2024/06/26 | 116,900 | 116,900 | 115,800 | 116,600 | +200 | +0.2% | 2,294 |
| 2024/06/25 | 115,900 | 117,400 | 115,600 | 116,400 | +200 | +0.2% | 2,264 |
| 2024/06/24 | 115,000 | 116,200 | 114,700 | 116,200 | +1,400 | +1.2% | 1,465 |
| 2024/06/21 | 116,000 | 116,400 | 114,500 | 114,800 | -1,400 | -1.2% | 3,625 |
| 2024/06/20 | 115,700 | 116,800 | 115,400 | 116,200 | +300 | +0.3% | 2,235 |
| 2024/06/19 | 114,600 | 116,100 | 114,500 | 115,900 | +1,500 | +1.3% | 3,210 |
| 2024/06/18 | 115,800 | 115,800 | 113,400 | 114,400 | -1,400 | -1.2% | 4,047 |
151～
200
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
