ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 115,000 | 116,200 | 114,700 | 116,200 | +1,400 | +1.2% | 1,465 |
| 2024/06/21 | 116,000 | 116,400 | 114,500 | 114,800 | -1,400 | -1.2% | 3,625 |
| 2024/06/20 | 115,700 | 116,800 | 115,400 | 116,200 | +300 | +0.3% | 2,235 |
| 2024/06/19 | 114,600 | 116,100 | 114,500 | 115,900 | +1,500 | +1.3% | 3,210 |
| 2024/06/18 | 115,800 | 115,800 | 113,400 | 114,400 | -1,400 | -1.2% | 4,047 |
| 2024/06/17 | 116,800 | 117,000 | 115,100 | 115,800 | -700 | -0.6% | 2,695 |
| 2024/06/14 | 116,200 | 117,200 | 115,700 | 116,500 | +600 | +0.5% | 2,993 |
| 2024/06/13 | 116,600 | 116,700 | 115,800 | 115,900 | -700 | -0.6% | 2,677 |
| 2024/06/12 | 116,200 | 116,800 | 115,600 | 116,600 | +500 | +0.4% | 2,054 |
| 2024/06/11 | 117,400 | 117,500 | 116,100 | 116,100 | -1,300 | -1.1% | 1,958 |
| 2024/06/10 | 116,800 | 117,600 | 115,800 | 117,400 | +1,400 | +1.2% | 2,774 |
| 2024/06/07 | 117,900 | 118,100 | 116,000 | 116,000 | -1,900 | -1.6% | 2,612 |
| 2024/06/06 | 117,200 | 117,900 | 116,400 | 117,900 | +700 | +0.6% | 2,229 |
| 2024/06/05 | 117,500 | 118,400 | 117,200 | 117,200 | ±0 | ±0% | 2,786 |
| 2024/06/04 | 118,000 | 118,300 | 117,100 | 117,200 | -600 | -0.5% | 2,613 |
| 2024/06/03 | 117,200 | 118,400 | 117,100 | 117,800 | +600 | +0.5% | 2,819 |
| 2024/05/31 | 117,300 | 118,000 | 116,300 | 117,200 | ±0 | ±0% | 5,595 |
| 2024/05/30 | 118,600 | 118,700 | 116,900 | 117,200 | -1,500 | -1.3% | 3,434 |
| 2024/05/29 | 119,700 | 120,100 | 118,500 | 118,700 | -1,100 | -0.9% | 2,356 |
| 2024/05/28 | 119,600 | 120,100 | 119,000 | 119,800 | +200 | +0.2% | 2,184 |
| 2024/05/27 | 120,000 | 120,000 | 119,000 | 119,600 | -400 | -0.3% | 1,743 |
| 2024/05/24 | 119,700 | 120,400 | 119,100 | 120,000 | ±0 | ±0% | 2,486 |
| 2024/05/23 | 120,700 | 121,600 | 119,600 | 120,000 | -1,100 | -0.9% | 1,884 |
| 2024/05/22 | 120,800 | 121,400 | 120,300 | 121,100 | ±0 | ±0% | 2,107 |
| 2024/05/21 | 121,000 | 121,500 | 120,500 | 121,100 | +100 | +0.1% | 1,788 |
| 2024/05/20 | 121,800 | 122,000 | 120,600 | 121,000 | -800 | -0.7% | 2,078 |
| 2024/05/17 | 121,100 | 122,000 | 121,100 | 121,800 | +100 | +0.1% | 1,697 |
| 2024/05/16 | 120,800 | 121,800 | 120,800 | 121,700 | +500 | +0.4% | 1,948 |
| 2024/05/15 | 121,400 | 121,600 | 120,800 | 121,200 | -300 | -0.2% | 2,217 |
| 2024/05/14 | 122,500 | 122,500 | 121,200 | 121,500 | -1,000 | -0.8% | 1,988 |
| 2024/05/13 | 121,500 | 122,500 | 121,500 | 122,500 | +1,100 | +0.9% | 1,856 |
| 2024/05/10 | 123,100 | 123,200 | 120,600 | 121,400 | -1,500 | -1.2% | 3,819 |
| 2024/05/09 | 122,700 | 123,400 | 122,300 | 122,900 | +500 | +0.4% | 3,040 |
| 2024/05/08 | 122,700 | 123,000 | 122,100 | 122,400 | -200 | -0.2% | 3,558 |
| 2024/05/07 | 122,500 | 123,100 | 121,900 | 122,600 | +400 | +0.3% | 3,375 |
| 2024/05/02 | 121,300 | 122,800 | 121,300 | 122,200 | +100 | +0.1% | 2,809 |
| 2024/05/01 | 120,900 | 122,100 | 120,500 | 122,100 | +1,100 | +0.9% | 2,462 |
| 2024/04/30 | 121,200 | 121,500 | 120,600 | 121,000 | -200 | -0.2% | 3,736 |
| 2024/04/26 | 120,000 | 121,200 | 119,600 | 121,200 | -1,800 | -1.5% | 5,249 |
| 2024/04/25 | 123,500 | 124,300 | 122,900 | 123,000 | -700 | -0.6% | 13,871 |
| 2024/04/24 | 123,900 | 124,000 | 123,200 | 123,700 | +200 | +0.2% | 2,675 |
| 2024/04/23 | 121,600 | 125,000 | 121,500 | 123,500 | +800 | +0.7% | 6,822 |
| 2024/04/22 | 122,500 | 123,800 | 122,400 | 122,700 | +1,100 | +0.9% | 3,291 |
| 2024/04/19 | 122,300 | 122,600 | 120,900 | 121,600 | -500 | -0.4% | 3,111 |
| 2024/04/18 | 122,200 | 122,700 | 121,800 | 122,100 | ±0 | ±0% | 1,889 |
| 2024/04/17 | 122,700 | 123,300 | 121,900 | 122,100 | ±0 | ±0% | 2,628 |
| 2024/04/16 | 121,600 | 122,800 | 121,600 | 122,100 | +600 | +0.5% | 2,807 |
| 2024/04/15 | 121,500 | 122,300 | 121,100 | 121,500 | -500 | -0.4% | 2,917 |
| 2024/04/12 | 123,600 | 123,600 | 121,400 | 122,000 | -1,700 | -1.4% | 4,177 |
| 2024/04/11 | 122,100 | 123,700 | 121,700 | 123,700 | +1,500 | +1.2% | 3,190 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
