ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 113,000 | 113,400 | 112,000 | 112,400 | +300 | +0.3% | 3,461 |
| 2024/11/20 | 112,500 | 112,900 | 112,000 | 112,100 | +800 | +0.7% | 3,000 |
| 2024/11/19 | 111,300 | 112,500 | 111,200 | 111,300 | ±0 | ±0% | 3,575 |
| 2024/11/18 | 110,000 | 111,400 | 109,600 | 111,300 | +1,700 | +1.6% | 3,645 |
| 2024/11/15 | 109,500 | 110,100 | 109,200 | 109,600 | +300 | +0.3% | 3,324 |
| 2024/11/14 | 109,700 | 109,800 | 109,100 | 109,300 | -300 | -0.3% | 2,619 |
| 2024/11/13 | 109,000 | 110,000 | 108,900 | 109,600 | -200 | -0.2% | 2,689 |
| 2024/11/12 | 109,400 | 110,200 | 109,100 | 109,800 | +700 | +0.6% | 2,131 |
| 2024/11/11 | 109,000 | 109,300 | 108,300 | 109,100 | +100 | +0.1% | 2,789 |
| 2024/11/08 | 107,500 | 109,300 | 107,500 | 109,000 | +900 | +0.8% | 4,762 |
| 2024/11/07 | 109,000 | 109,600 | 108,100 | 108,100 | -1,700 | -1.5% | 3,516 |
| 2024/11/06 | 108,200 | 110,200 | 107,600 | 109,800 | +2,800 | +2.6% | 6,164 |
| 2024/11/05 | 109,000 | 109,100 | 106,800 | 107,000 | -2,400 | -2.2% | 4,622 |
| 2024/11/01 | 109,000 | 110,200 | 108,600 | 109,400 | +200 | +0.2% | 3,564 |
| 2024/10/31 | 109,400 | 109,600 | 108,900 | 109,200 | -600 | -0.5% | 5,319 |
| 2024/10/30 | 108,800 | 110,300 | 108,800 | 109,800 | -1,700 | -1.5% | 7,734 |
| 2024/10/29 | 110,500 | 111,800 | 110,500 | 111,500 | +1,000 | +0.9% | 13,618 |
| 2024/10/28 | 109,900 | 111,000 | 109,600 | 110,500 | +600 | +0.5% | 3,790 |
| 2024/10/25 | 110,100 | 110,800 | 109,700 | 109,900 | -400 | -0.4% | 3,006 |
| 2024/10/24 | 110,500 | 111,000 | 110,000 | 110,300 | -500 | -0.5% | 3,051 |
| 2024/10/23 | 110,100 | 111,200 | 109,700 | 110,800 | +100 | +0.1% | 3,210 |
| 2024/10/22 | 111,500 | 111,600 | 110,200 | 110,700 | -900 | -0.8% | 3,774 |
| 2024/10/21 | 112,200 | 112,400 | 111,300 | 111,600 | -600 | -0.5% | 2,199 |
| 2024/10/18 | 111,600 | 112,700 | 111,600 | 112,200 | +600 | +0.5% | 1,816 |
| 2024/10/17 | 111,500 | 112,300 | 111,100 | 111,600 | +500 | +0.5% | 2,884 |
| 2024/10/16 | 112,200 | 112,400 | 111,000 | 111,100 | -1,300 | -1.2% | 3,475 |
| 2024/10/15 | 112,900 | 113,600 | 111,900 | 112,400 | -500 | -0.4% | 3,383 |
| 2024/10/11 | 112,800 | 113,300 | 112,400 | 112,900 | +200 | +0.2% | 2,457 |
| 2024/10/10 | 113,200 | 113,300 | 112,700 | 112,700 | -300 | -0.3% | 1,615 |
| 2024/10/09 | 112,900 | 113,600 | 112,900 | 113,000 | -200 | -0.2% | 1,446 |
| 2024/10/08 | 113,600 | 114,000 | 112,900 | 113,200 | -500 | -0.4% | 3,222 |
| 2024/10/07 | 114,100 | 114,400 | 113,000 | 113,700 | +100 | +0.1% | 3,425 |
| 2024/10/04 | 114,700 | 114,800 | 113,600 | 113,600 | -800 | -0.7% | 2,868 |
| 2024/10/03 | 114,100 | 115,300 | 114,100 | 114,400 | +100 | +0.1% | 1,838 |
| 2024/10/02 | 114,300 | 114,700 | 113,500 | 114,300 | ±0 | ±0% | 2,410 |
| 2024/10/01 | 115,000 | 115,000 | 114,000 | 114,300 | -400 | -0.3% | 2,804 |
| 2024/09/30 | 116,000 | 116,200 | 114,500 | 114,700 | -2,700 | -2.3% | 4,313 |
| 2024/09/27 | 116,800 | 117,900 | 116,700 | 117,400 | +200 | +0.2% | 2,122 |
| 2024/09/26 | 116,400 | 117,200 | 116,200 | 117,200 | +900 | +0.8% | 1,866 |
| 2024/09/25 | 114,600 | 116,800 | 114,100 | 116,300 | +1,700 | +1.5% | 2,956 |
| 2024/09/24 | 116,200 | 116,200 | 114,600 | 114,600 | -1,000 | -0.9% | 2,053 |
| 2024/09/20 | 115,200 | 116,600 | 115,200 | 115,600 | -100 | -0.1% | 3,976 |
| 2024/09/19 | 116,300 | 116,500 | 115,000 | 115,700 | -300 | -0.3% | 1,862 |
| 2024/09/18 | 115,400 | 116,600 | 115,400 | 116,000 | -400 | -0.3% | 1,840 |
| 2024/09/17 | 115,400 | 116,400 | 115,100 | 116,400 | +600 | +0.5% | 1,597 |
| 2024/09/13 | 115,500 | 116,000 | 115,200 | 115,800 | +600 | +0.5% | 4,429 |
| 2024/09/12 | 114,800 | 115,600 | 114,700 | 115,200 | +500 | +0.4% | 2,061 |
| 2024/09/11 | 115,000 | 115,300 | 114,100 | 114,700 | -700 | -0.6% | 3,406 |
| 2024/09/10 | 114,400 | 116,500 | 114,400 | 115,400 | +1,100 | +1% | 2,673 |
| 2024/09/09 | 114,500 | 115,100 | 113,900 | 114,300 | -600 | -0.5% | 2,485 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
