ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 109,900 | 111,400 | 109,800 | 110,900 | +1,200 | +1.1% | 2,490 |
| 2018/07/17 | 109,500 | 110,200 | 109,100 | 109,700 | +400 | +0.4% | 2,812 |
| 2018/07/13 | 109,500 | 110,400 | 109,300 | 109,300 | -200 | -0.2% | 2,452 |
| 2018/07/12 | 110,900 | 111,500 | 109,400 | 109,500 | -1,000 | -0.9% | 2,870 |
| 2018/07/11 | 110,600 | 110,900 | 109,900 | 110,500 | ±0 | ±0% | 2,820 |
| 2018/07/10 | 110,700 | 110,900 | 109,900 | 110,500 | -200 | -0.2% | 2,974 |
| 2018/07/09 | 110,700 | 111,800 | 110,700 | 110,700 | -200 | -0.2% | 2,554 |
| 2018/07/06 | 111,400 | 111,500 | 110,300 | 110,900 | +400 | +0.4% | 3,041 |
| 2018/07/05 | 110,300 | 110,500 | 109,700 | 110,500 | ±0 | ±0% | 1,755 |
| 2018/07/04 | 111,000 | 111,800 | 110,200 | 110,500 | -500 | -0.5% | 3,258 |
| 2018/07/03 | 111,600 | 112,300 | 110,900 | 111,000 | ±0 | ±0% | 2,788 |
| 2018/07/02 | 112,000 | 112,600 | 111,000 | 111,000 | -1,400 | -1.2% | 3,988 |
| 2018/06/29 | 112,900 | 113,600 | 111,800 | 112,400 | +500 | +0.4% | 5,155 |
| 2018/06/28 | 113,100 | 113,200 | 111,600 | 111,900 | -500 | -0.4% | 3,482 |
| 2018/06/27 | 113,200 | 113,800 | 111,400 | 112,400 | -800 | -0.7% | 4,078 |
| 2018/06/26 | 110,800 | 113,200 | 110,800 | 113,200 | +2,400 | +2.2% | 6,721 |
| 2018/06/25 | 111,200 | 111,900 | 110,100 | 110,800 | +500 | +0.5% | 4,169 |
| 2018/06/22 | 110,200 | 111,400 | 110,200 | 110,300 | -800 | -0.7% | 3,277 |
| 2018/06/21 | 109,400 | 111,200 | 109,300 | 111,100 | +1,400 | +1.3% | 7,596 |
| 2018/06/20 | 108,000 | 109,800 | 107,400 | 109,700 | +2,300 | +2.1% | 7,361 |
| 2018/06/19 | 105,500 | 108,000 | 105,200 | 107,400 | +1,900 | +1.8% | 5,942 |
| 2018/06/18 | 106,000 | 106,700 | 105,400 | 105,500 | -400 | -0.4% | 3,525 |
| 2018/06/15 | 106,200 | 106,600 | 105,400 | 105,900 | +100 | +0.1% | 3,788 |
| 2018/06/14 | 105,900 | 106,000 | 105,100 | 105,800 | -200 | -0.2% | 3,913 |
| 2018/06/13 | 106,300 | 106,600 | 105,600 | 106,000 | ±0 | ±0% | 2,001 |
| 2018/06/12 | 106,500 | 106,900 | 105,600 | 106,000 | -500 | -0.5% | 3,263 |
| 2018/06/11 | 106,100 | 107,000 | 105,900 | 106,500 | +500 | +0.5% | 2,055 |
| 2018/06/08 | 106,200 | 107,100 | 105,800 | 106,000 | -200 | -0.2% | 2,692 |
| 2018/06/07 | 105,500 | 106,500 | 105,100 | 106,200 | +900 | +0.9% | 3,903 |
| 2018/06/06 | 106,200 | 106,600 | 105,300 | 105,300 | -1,000 | -0.9% | 3,652 |
| 2018/06/05 | 106,600 | 107,100 | 106,000 | 106,300 | -300 | -0.3% | 1,993 |
| 2018/06/04 | 107,200 | 107,300 | 105,800 | 106,600 | ±0 | ±0% | 4,420 |
| 2018/06/01 | 108,100 | 108,100 | 106,600 | 106,600 | -1,100 | -1% | 3,042 |
| 2018/05/31 | 108,200 | 108,400 | 106,600 | 107,700 | -400 | -0.4% | 4,298 |
| 2018/05/30 | 107,100 | 108,100 | 106,700 | 108,100 | +600 | +0.6% | 3,936 |
| 2018/05/29 | 107,200 | 108,100 | 106,800 | 107,500 | +300 | +0.3% | 2,582 |
| 2018/05/28 | 106,800 | 107,400 | 106,600 | 107,200 | +300 | +0.3% | 2,737 |
| 2018/05/25 | 106,900 | 107,500 | 106,600 | 106,900 | +300 | +0.3% | 3,215 |
| 2018/05/24 | 108,200 | 108,400 | 106,600 | 106,600 | -1,400 | -1.3% | 4,787 |
| 2018/05/23 | 107,900 | 108,500 | 107,400 | 108,000 | +400 | +0.4% | 2,275 |
| 2018/05/22 | 108,700 | 108,800 | 107,200 | 107,600 | -1,500 | -1.4% | 4,477 |
| 2018/05/21 | 108,000 | 109,200 | 108,000 | 109,100 | +400 | +0.4% | 3,735 |
| 2018/05/18 | 108,500 | 108,900 | 107,500 | 108,700 | +400 | +0.4% | 3,328 |
| 2018/05/17 | 107,100 | 108,300 | 106,900 | 108,300 | +1,200 | +1.1% | 3,168 |
| 2018/05/16 | 107,900 | 108,200 | 107,100 | 107,100 | -800 | -0.7% | 3,023 |
| 2018/05/15 | 108,000 | 108,700 | 107,800 | 107,900 | -600 | -0.6% | 3,159 |
| 2018/05/14 | 108,000 | 108,800 | 108,000 | 108,500 | +500 | +0.5% | 2,154 |
| 2018/05/11 | 108,700 | 109,400 | 108,000 | 108,000 | ±0 | ±0% | 4,356 |
| 2018/05/10 | 107,800 | 108,400 | 106,800 | 108,000 | +200 | +0.2% | 4,471 |
| 2018/05/09 | 108,900 | 109,000 | 107,800 | 107,800 | -800 | -0.7% | 3,303 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
