ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

135,500 ±0 (0.00%)

株価：2025/08/25 15:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/12/24	386,000	386,000	384,000	384,000	-1,000	-0.3%	1,017
2013/12/20	382,000	385,000	382,000	385,000	+3,000	+0.8%	1,117
2013/12/19	387,000	387,000	382,000	382,000	-3,000	-0.8%	1,209
2013/12/18	385,000	387,000	384,000	385,000	±0	±0%	456
2013/12/17	387,500	388,500	385,000	385,000	-2,000	-0.5%	713
2013/12/16	385,500	387,000	383,500	387,000	+1,500	+0.4%	552
2013/12/13	383,500	386,500	382,000	385,500	+2,000	+0.5%	939
2013/12/12	387,000	387,500	383,000	383,500	-2,500	-0.6%	944
2013/12/11	388,000	388,500	386,000	386,000	-1,500	-0.4%	525
2013/12/10	390,000	391,000	387,500	387,500	-1,500	-0.4%	523
2013/12/09	390,000	390,500	388,000	389,000	±0	±0%	500
2013/12/06	389,000	391,000	387,000	389,000	±0	±0%	742
2013/12/05	395,000	395,000	389,000	389,000	-6,500	-1.6%	829
2013/12/04	397,000	398,000	393,500	395,500	-2,000	-0.5%	594
2013/12/03	402,000	402,000	397,000	397,500	-4,500	-1.1%	682
2013/12/02	400,000	402,000	397,500	402,000	+3,000	+0.8%	813
2013/11/29	398,000	399,000	396,000	399,000	+4,000	+1%	1,217
2013/11/28	395,500	397,000	394,500	395,000	-4,000	-1%	428
2013/11/27	393,500	399,000	392,500	399,000	+5,500	+1.4%	787
2013/11/26	393,000	394,000	391,500	393,500	+2,000	+0.5%	840
2013/11/25	394,000	394,500	391,500	391,500	-1,500	-0.4%	561
2013/11/22	392,000	395,000	392,000	393,000	+2,000	+0.5%	727
2013/11/21	395,500	396,000	390,500	391,000	-4,000	-1%	1,110
2013/11/20	393,000	395,500	392,500	395,000	+1,500	+0.4%	515
2013/11/19	400,000	400,500	392,000	393,500	-8,000	-2%	976
2013/11/18	402,500	407,000	400,500	401,500	±0	±0%	1,780
2013/11/15	392,500	401,500	392,500	401,500	+10,000	+2.6%	2,969
2013/11/14	393,000	395,500	391,500	391,500	+500	+0.1%	2,030
2013/11/13	395,000	395,000	391,000	391,000	-3,500	-0.9%	1,033
2013/11/12	400,000	400,000	394,000	394,500	-5,500	-1.4%	1,523
2013/11/11	396,500	402,500	394,500	400,000	+6,000	+1.5%	2,189
2013/11/08	391,000	396,000	391,000	394,000	-1,500	-0.4%	3,491
2013/11/07	394,000	395,500	389,000	395,500	+1,500	+0.4%	2,712
2013/11/06	395,500	396,500	392,500	394,000	-3,500	-0.9%	799
2013/11/05	402,500	402,500	395,000	397,500	-5,000	-1.2%	1,172
2013/11/01	402,500	404,000	401,500	402,500	+500	+0.1%	921
2013/10/31	404,000	405,000	401,000	402,000	-1,000	-0.2%	1,408
2013/10/30	402,000	404,500	399,000	403,000	+3,000	+0.8%	1,210
2013/10/29	403,000	406,500	400,000	400,000	-17,000	-4.1%	1,682
2013/10/28	418,000	419,000	415,500	417,000	-500	-0.1%	1,026
2013/10/25	419,500	419,500	416,500	417,500	-1,000	-0.2%	633
2013/10/24	419,500	420,000	418,000	418,500	-1,500	-0.4%	356
2013/10/23	419,000	421,000	416,000	420,000	+1,000	+0.2%	978
2013/10/22	420,000	421,500	418,000	419,000	-2,000	-0.5%	1,045
2013/10/21	416,500	423,500	415,000	421,000	-2,500	-0.6%	1,361
2013/10/18	427,000	427,000	423,000	423,500	+500	+0.1%	551
2013/10/17	422,000	426,000	422,000	423,000	+3,000	+0.7%	400
2013/10/16	421,000	423,000	419,500	420,000	-1,500	-0.4%	314
2013/10/15	423,000	425,000	419,000	421,500	-1,500	-0.4%	464
2013/10/11	424,000	427,500	420,000	423,000	+2,500	+0.6%	816

2851～ 2900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	135,500円	-1.6%	-15.5%	4.63%	51.69倍	1.35倍	-
ＮＺＡＭＪリート	19,680円	-	-	-	-	-	-
ＮＦ銀行業	45,400円	-	-	-	-	-	-
ＮＦ日経ダ	8,619円	-	-	-	-	-	-
東急ＲＥ	202,600円	-1.0%	-0.3%	3.95%	41.54倍	1.55倍	-