ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 307,000 | 313,000 | 306,500 | 309,000 | +5,000 | +1.6% | 200 |
| 2011/08/11 | 309,000 | 311,500 | 303,500 | 304,000 | -6,500 | -2.1% | 517 |
| 2011/08/10 | 321,500 | 326,500 | 309,500 | 310,500 | -10,000 | -3.1% | 443 |
| 2011/08/09 | 311,500 | 328,000 | 301,000 | 320,500 | -2,500 | -0.8% | 648 |
| 2011/08/08 | 321,000 | 330,000 | 312,000 | 323,000 | -10,000 | -3% | 530 |
| 2011/08/05 | 333,500 | 342,000 | 325,500 | 333,000 | -6,000 | -1.8% | 358 |
| 2011/08/04 | 334,000 | 343,000 | 334,000 | 339,000 | +3,000 | +0.9% | 226 |
| 2011/08/03 | 336,500 | 339,500 | 334,000 | 336,000 | -500 | -0.1% | 242 |
| 2011/08/02 | 339,500 | 339,500 | 336,500 | 336,500 | -2,000 | -0.6% | 92 |
| 2011/08/01 | 333,000 | 338,500 | 333,000 | 338,500 | +4,000 | +1.2% | 102 |
| 2011/07/29 | 335,000 | 339,000 | 333,500 | 334,500 | +1,500 | +0.5% | 262 |
| 2011/07/28 | 335,000 | 340,000 | 333,000 | 333,000 | -3,000 | -0.9% | 169 |
| 2011/07/27 | 333,500 | 342,000 | 333,500 | 336,000 | +3,000 | +0.9% | 403 |
| 2011/07/26 | 337,500 | 338,500 | 333,000 | 333,000 | -5,000 | -1.5% | 192 |
| 2011/07/25 | 335,000 | 338,500 | 335,000 | 338,000 | +4,500 | +1.3% | 95 |
| 2011/07/22 | 335,000 | 337,500 | 333,000 | 333,500 | -3,000 | -0.9% | 258 |
| 2011/07/21 | 332,500 | 336,500 | 332,000 | 336,500 | +2,500 | +0.7% | 116 |
| 2011/07/20 | 334,500 | 336,000 | 332,000 | 334,000 | +500 | +0.1% | 224 |
| 2011/07/19 | 341,500 | 341,500 | 333,500 | 333,500 | -4,500 | -1.3% | 161 |
| 2011/07/15 | 339,000 | 340,500 | 337,000 | 338,000 | ±0 | ±0% | 152 |
| 2011/07/14 | 341,500 | 343,000 | 338,000 | 338,000 | -5,000 | -1.5% | 226 |
| 2011/07/13 | 340,000 | 346,000 | 338,500 | 343,000 | +4,500 | +1.3% | 338 |
| 2011/07/12 | 337,500 | 342,000 | 337,500 | 338,500 | ±0 | ±0% | 154 |
| 2011/07/11 | 341,500 | 346,000 | 338,500 | 338,500 | -3,000 | -0.9% | 282 |
| 2011/07/08 | 345,500 | 347,000 | 341,000 | 341,500 | -2,500 | -0.7% | 208 |
| 2011/07/07 | 349,500 | 350,000 | 343,500 | 344,000 | -7,000 | -2% | 215 |
| 2011/07/06 | 348,000 | 351,000 | 341,500 | 351,000 | +1,000 | +0.3% | 348 |
| 2011/07/05 | 346,000 | 350,000 | 342,500 | 350,000 | +4,000 | +1.2% | 238 |
| 2011/07/04 | 346,000 | 347,000 | 341,500 | 346,000 | ±0 | ±0% | 218 |
| 2011/07/01 | 348,500 | 350,000 | 341,000 | 346,000 | -500 | -0.1% | 174 |
| 2011/06/30 | 350,000 | 351,500 | 346,000 | 346,500 | ±0 | ±0% | 316 |
| 2011/06/29 | 339,500 | 351,500 | 339,500 | 346,500 | +7,000 | +2.1% | 445 |
| 2011/06/28 | 343,000 | 343,000 | 336,500 | 339,500 | ±0 | ±0% | 288 |
| 2011/06/27 | 343,000 | 344,500 | 339,000 | 339,500 | -3,500 | -1% | 219 |
| 2011/06/24 | 343,500 | 344,500 | 342,500 | 343,000 | +2,000 | +0.6% | 103 |
| 2011/06/23 | 345,000 | 348,000 | 341,000 | 341,000 | -5,500 | -1.6% | 170 |
| 2011/06/22 | 348,000 | 349,000 | 341,000 | 346,500 | +500 | +0.1% | 204 |
| 2011/06/21 | 344,000 | 350,000 | 343,000 | 346,000 | +2,000 | +0.6% | 292 |
| 2011/06/20 | 344,500 | 350,000 | 342,000 | 344,000 | ±0 | ±0% | 272 |
| 2011/06/17 | 356,500 | 359,500 | 344,000 | 344,000 | -10,500 | -3% | 483 |
| 2011/06/16 | 359,500 | 362,500 | 354,500 | 354,500 | -7,500 | -2.1% | 269 |
| 2011/06/15 | 353,000 | 363,000 | 353,000 | 362,000 | +8,500 | +2.4% | 351 |
| 2011/06/14 | 360,000 | 364,000 | 353,000 | 353,500 | -6,500 | -1.8% | 123 |
| 2011/06/13 | 360,500 | 364,000 | 359,500 | 360,000 | -4,000 | -1.1% | 77 |
| 2011/06/10 | 367,000 | 372,500 | 352,000 | 364,000 | -8,500 | -2.3% | 676 |
| 2011/06/09 | 377,000 | 377,000 | 369,000 | 372,500 | -500 | -0.1% | 115 |
| 2011/06/08 | 379,000 | 379,500 | 366,000 | 373,000 | -10,500 | -2.7% | 336 |
| 2011/06/07 | 378,000 | 383,500 | 374,000 | 383,500 | +5,000 | +1.3% | 185 |
| 2011/06/06 | 382,000 | 382,000 | 377,500 | 378,500 | -3,500 | -0.9% | 58 |
| 2011/06/03 | 385,000 | 385,000 | 378,000 | 382,000 | -4,000 | -1% | 155 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
