東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 158,700 | 159,300 | 157,700 | 158,600 | +500 | +0.3% | 1,524 |
| 2024/11/21 | 159,400 | 159,500 | 157,900 | 158,100 | -600 | -0.4% | 1,548 |
| 2024/11/20 | 158,500 | 159,800 | 158,000 | 158,700 | +900 | +0.6% | 1,689 |
| 2024/11/19 | 157,900 | 158,600 | 157,400 | 157,800 | +600 | +0.4% | 1,526 |
| 2024/11/18 | 156,100 | 157,700 | 155,500 | 157,200 | +1,200 | +0.8% | 2,365 |
| 2024/11/15 | 154,500 | 156,400 | 154,300 | 156,000 | +2,300 | +1.5% | 3,392 |
| 2024/11/14 | 155,400 | 155,600 | 153,400 | 153,700 | -1,800 | -1.2% | 2,463 |
| 2024/11/13 | 156,200 | 156,700 | 155,000 | 155,500 | -300 | -0.2% | 2,145 |
| 2024/11/12 | 155,000 | 156,800 | 155,000 | 155,800 | +700 | +0.5% | 1,938 |
| 2024/11/11 | 153,900 | 155,100 | 153,900 | 155,100 | +600 | +0.4% | 2,009 |
| 2024/11/08 | 153,500 | 156,000 | 153,500 | 154,500 | +1,000 | +0.7% | 3,192 |
| 2024/11/07 | 155,600 | 156,700 | 153,400 | 153,500 | -2,700 | -1.7% | 2,623 |
| 2024/11/06 | 153,300 | 156,200 | 153,200 | 156,200 | +3,100 | +2% | 3,374 |
| 2024/11/05 | 155,000 | 155,100 | 152,400 | 153,100 | -1,700 | -1.1% | 2,574 |
| 2024/11/01 | 154,600 | 155,500 | 153,900 | 154,800 | +100 | +0.1% | 1,755 |
| 2024/10/31 | 155,000 | 155,600 | 154,400 | 154,700 | -500 | -0.3% | 3,499 |
| 2024/10/30 | 155,200 | 155,800 | 154,500 | 155,200 | ±0 | ±0% | 2,456 |
| 2024/10/29 | 154,900 | 155,600 | 154,000 | 155,200 | ±0 | ±0% | 3,379 |
| 2024/10/28 | 154,300 | 155,800 | 153,900 | 155,200 | +900 | +0.6% | 2,575 |
| 2024/10/25 | 154,000 | 154,900 | 153,900 | 154,300 | +500 | +0.3% | 2,263 |
| 2024/10/24 | 155,300 | 155,400 | 153,600 | 153,800 | -1,700 | -1.1% | 2,821 |
| 2024/10/23 | 154,400 | 156,000 | 154,200 | 155,500 | +1,100 | +0.7% | 2,306 |
| 2024/10/22 | 154,800 | 155,200 | 153,500 | 154,400 | -300 | -0.2% | 3,185 |
| 2024/10/21 | 155,800 | 155,900 | 154,500 | 154,700 | +100 | +0.1% | 2,468 |
| 2024/10/18 | 155,200 | 156,000 | 154,200 | 154,600 | +400 | +0.3% | 2,058 |
| 2024/10/17 | 155,300 | 155,600 | 154,200 | 154,200 | -100 | -0.1% | 2,154 |
| 2024/10/16 | 154,000 | 155,400 | 153,300 | 154,300 | +300 | +0.2% | 2,060 |
| 2024/10/15 | 155,300 | 155,600 | 153,600 | 154,000 | -1,300 | -0.8% | 2,765 |
| 2024/10/11 | 155,600 | 155,600 | 154,400 | 155,300 | +200 | +0.1% | 2,122 |
| 2024/10/10 | 154,700 | 155,500 | 154,200 | 155,100 | +800 | +0.5% | 1,883 |
| 2024/10/09 | 152,200 | 154,600 | 152,200 | 154,300 | +1,500 | +1% | 1,297 |
| 2024/10/08 | 154,800 | 154,900 | 152,800 | 152,800 | -2,000 | -1.3% | 3,117 |
| 2024/10/07 | 156,000 | 156,300 | 154,300 | 154,800 | -300 | -0.2% | 2,362 |
| 2024/10/04 | 154,900 | 156,300 | 154,700 | 155,100 | +800 | +0.5% | 2,964 |
| 2024/10/03 | 154,500 | 155,300 | 154,300 | 154,300 | +100 | +0.1% | 2,269 |
| 2024/10/02 | 155,000 | 155,000 | 153,800 | 154,200 | -600 | -0.4% | 1,897 |
| 2024/10/01 | 156,800 | 156,800 | 154,000 | 154,800 | -300 | -0.2% | 1,855 |
| 2024/09/30 | 157,000 | 157,500 | 155,100 | 155,100 | -2,700 | -1.7% | 4,076 |
| 2024/09/27 | 158,000 | 159,000 | 157,200 | 157,800 | -500 | -0.3% | 2,506 |
| 2024/09/26 | 157,800 | 158,600 | 157,200 | 158,300 | +700 | +0.4% | 2,086 |
| 2024/09/25 | 156,800 | 158,300 | 155,500 | 157,600 | +1,400 | +0.9% | 2,506 |
| 2024/09/24 | 156,500 | 157,000 | 154,600 | 156,200 | ±0 | ±0% | 3,411 |
| 2024/09/20 | 157,200 | 159,000 | 156,200 | 156,200 | -800 | -0.5% | 5,761 |
| 2024/09/19 | 157,800 | 157,800 | 156,100 | 157,000 | -300 | -0.2% | 3,728 |
| 2024/09/18 | 156,300 | 159,400 | 155,700 | 157,300 | +100 | +0.1% | 4,129 |
| 2024/09/17 | 149,800 | 157,200 | 149,800 | 157,200 | +8,300 | +5.6% | 5,651 |
| 2024/09/13 | 148,200 | 149,200 | 147,400 | 148,900 | +2,100 | +1.4% | 3,964 |
| 2024/09/12 | 147,700 | 148,200 | 146,300 | 146,800 | +100 | +0.1% | 1,562 |
| 2024/09/11 | 147,500 | 147,700 | 146,000 | 146,700 | -500 | -0.3% | 3,276 |
| 2024/09/10 | 147,100 | 148,600 | 147,100 | 147,200 | +700 | +0.5% | 2,527 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
