東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 147,000 | 148,200 | 146,500 | 146,500 | -1,300 | -0.9% | 2,687 |
| 2024/09/06 | 148,700 | 149,300 | 147,600 | 147,800 | -600 | -0.4% | 2,386 |
| 2024/09/05 | 149,400 | 149,900 | 148,400 | 148,400 | -1,100 | -0.7% | 2,900 |
| 2024/09/04 | 150,700 | 151,200 | 149,500 | 149,500 | -2,400 | -1.6% | 2,870 |
| 2024/09/03 | 151,600 | 152,100 | 151,200 | 151,900 | +300 | +0.2% | 1,946 |
| 2024/09/02 | 151,900 | 152,700 | 150,900 | 151,600 | -300 | -0.2% | 2,199 |
| 2024/08/30 | 154,100 | 154,300 | 151,300 | 151,900 | -2,700 | -1.7% | 4,863 |
| 2024/08/29 | 155,400 | 156,400 | 154,100 | 154,600 | -1,200 | -0.8% | 1,571 |
| 2024/08/28 | 156,400 | 156,700 | 155,200 | 155,800 | -300 | -0.2% | 2,491 |
| 2024/08/27 | 153,300 | 156,500 | 153,300 | 156,100 | +2,400 | +1.6% | 1,923 |
| 2024/08/26 | 152,700 | 153,700 | 152,600 | 153,700 | +1,000 | +0.7% | 1,242 |
| 2024/08/23 | 151,800 | 153,000 | 151,800 | 152,700 | +900 | +0.6% | 1,110 |
| 2024/08/22 | 151,400 | 152,400 | 149,700 | 151,800 | +400 | +0.3% | 2,361 |
| 2024/08/21 | 151,500 | 152,100 | 150,900 | 151,400 | -700 | -0.5% | 2,348 |
| 2024/08/20 | 152,800 | 153,800 | 151,400 | 152,100 | -300 | -0.2% | 2,216 |
| 2024/08/19 | 153,300 | 153,900 | 151,500 | 152,400 | -1,100 | -0.7% | 2,344 |
| 2024/08/16 | 153,100 | 154,100 | 152,400 | 153,500 | +600 | +0.4% | 2,711 |
| 2024/08/15 | 150,200 | 153,200 | 149,100 | 152,900 | +1,900 | +1.3% | 3,018 |
| 2024/08/14 | 148,500 | 151,000 | 147,400 | 151,000 | +3,800 | +2.6% | 3,824 |
| 2024/08/13 | 146,500 | 148,800 | 146,500 | 147,200 | +1,100 | +0.8% | 2,460 |
| 2024/08/09 | 148,300 | 149,600 | 145,600 | 146,100 | -1,600 | -1.1% | 3,787 |
| 2024/08/08 | 147,700 | 150,200 | 147,400 | 147,700 | +800 | +0.5% | 2,489 |
| 2024/08/07 | 143,800 | 149,800 | 143,500 | 146,900 | +900 | +0.6% | 4,095 |
| 2024/08/06 | 142,800 | 151,000 | 142,300 | 146,000 | +3,900 | +2.7% | 5,030 |
| 2024/08/05 | 147,500 | 148,000 | 141,300 | 142,100 | -6,500 | -4.4% | 4,461 |
| 2024/08/02 | 149,100 | 150,100 | 147,000 | 148,600 | -1,800 | -1.2% | 3,902 |
| 2024/08/01 | 151,900 | 151,900 | 149,100 | 150,400 | -1,300 | -0.9% | 3,531 |
| 2024/07/31 | 151,700 | 152,500 | 151,100 | 151,700 | -700 | -0.5% | 3,452 |
| 2024/07/30 | 152,000 | 153,600 | 151,800 | 152,400 | -2,500 | -1.6% | 4,004 |
| 2024/07/29 | 155,600 | 155,600 | 153,600 | 154,900 | +200 | +0.1% | 7,077 |
| 2024/07/26 | 155,400 | 155,800 | 154,700 | 154,700 | -100 | -0.1% | 2,247 |
| 2024/07/25 | 154,600 | 156,000 | 154,400 | 154,800 | -500 | -0.3% | 2,359 |
| 2024/07/24 | 154,900 | 155,600 | 154,000 | 155,300 | +900 | +0.6% | 2,159 |
| 2024/07/23 | 154,600 | 155,200 | 153,800 | 154,400 | ±0 | ±0% | 2,668 |
| 2024/07/22 | 156,700 | 156,700 | 154,100 | 154,400 | -2,000 | -1.3% | 2,398 |
| 2024/07/19 | 157,500 | 158,100 | 156,100 | 156,400 | -1,200 | -0.8% | 2,231 |
| 2024/07/18 | 157,900 | 159,100 | 157,600 | 157,600 | -200 | -0.1% | 2,245 |
| 2024/07/17 | 157,700 | 158,200 | 157,400 | 157,800 | -100 | -0.1% | 2,244 |
| 2024/07/16 | 158,000 | 158,500 | 157,300 | 157,900 | +700 | +0.4% | 1,936 |
| 2024/07/12 | 155,000 | 158,700 | 155,000 | 157,200 | +2,500 | +1.6% | 3,301 |
| 2024/07/11 | 154,200 | 156,200 | 153,800 | 154,700 | +700 | +0.5% | 1,644 |
| 2024/07/10 | 154,400 | 155,000 | 153,600 | 154,000 | ±0 | ±0% | 1,583 |
| 2024/07/09 | 153,900 | 154,500 | 153,100 | 154,000 | -200 | -0.1% | 2,142 |
| 2024/07/08 | 154,800 | 155,700 | 153,900 | 154,200 | -600 | -0.4% | 2,056 |
| 2024/07/05 | 155,600 | 155,600 | 154,200 | 154,800 | -900 | -0.6% | 1,259 |
| 2024/07/04 | 154,400 | 155,800 | 154,300 | 155,700 | +1,300 | +0.8% | 1,293 |
| 2024/07/03 | 153,900 | 154,900 | 153,600 | 154,400 | -300 | -0.2% | 2,612 |
| 2024/07/02 | 154,800 | 154,900 | 153,800 | 154,700 | +300 | +0.2% | 2,099 |
| 2024/07/01 | 156,600 | 156,700 | 154,400 | 154,400 | -1,800 | -1.2% | 2,350 |
| 2024/06/28 | 156,200 | 156,700 | 154,900 | 156,200 | +200 | +0.1% | 1,751 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
