東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 155,000 | 155,400 | 154,600 | 154,900 | ±0 | ±0% | 1,907 |
| 2025/01/20 | 154,900 | 155,400 | 154,200 | 154,900 | +400 | +0.3% | 2,273 |
| 2025/01/17 | 154,400 | 155,300 | 154,000 | 154,500 | -400 | -0.3% | 2,613 |
| 2025/01/16 | 155,000 | 155,800 | 154,300 | 154,900 | -400 | -0.3% | 2,093 |
| 2025/01/15 | 154,900 | 155,400 | 153,800 | 155,300 | +900 | +0.6% | 3,411 |
| 2025/01/14 | 156,500 | 156,800 | 154,400 | 154,400 | -1,600 | -1% | 2,828 |
| 2025/01/10 | 156,600 | 156,600 | 155,500 | 156,000 | -500 | -0.3% | 1,766 |
| 2025/01/09 | 156,500 | 156,800 | 155,900 | 156,500 | -500 | -0.3% | 2,221 |
| 2025/01/08 | 158,200 | 158,500 | 157,000 | 157,000 | -1,000 | -0.6% | 1,958 |
| 2025/01/07 | 158,800 | 159,200 | 157,900 | 158,000 | -800 | -0.5% | 1,556 |
| 2025/01/06 | 158,800 | 159,500 | 158,100 | 158,800 | +2,000 | +1.3% | 2,331 |
| 2024/12/30 | 158,600 | 159,200 | 156,800 | 156,800 | -1,300 | -0.8% | 2,649 |
| 2024/12/27 | 157,800 | 158,600 | 157,400 | 158,100 | +300 | +0.2% | 1,471 |
| 2024/12/26 | 156,100 | 157,800 | 156,100 | 157,800 | +1,600 | +1% | 2,808 |
| 2024/12/25 | 156,300 | 156,700 | 155,500 | 156,200 | -200 | -0.1% | 1,535 |
| 2024/12/24 | 156,100 | 156,400 | 155,400 | 156,400 | +500 | +0.3% | 1,688 |
| 2024/12/23 | 154,500 | 156,600 | 154,500 | 155,900 | +2,000 | +1.3% | 2,000 |
| 2024/12/20 | 154,000 | 155,500 | 153,700 | 153,900 | +500 | +0.3% | 3,776 |
| 2024/12/19 | 153,500 | 154,200 | 152,900 | 153,400 | -500 | -0.3% | 2,335 |
| 2024/12/18 | 154,400 | 155,400 | 153,900 | 153,900 | -200 | -0.1% | 2,286 |
| 2024/12/17 | 154,900 | 155,400 | 153,900 | 154,100 | -1,700 | -1.1% | 2,536 |
| 2024/12/16 | 156,000 | 156,300 | 155,000 | 155,800 | -200 | -0.1% | 1,822 |
| 2024/12/13 | 155,500 | 156,800 | 155,100 | 156,000 | ±0 | ±0% | 3,571 |
| 2024/12/12 | 155,300 | 156,500 | 155,300 | 156,000 | +500 | +0.3% | 2,031 |
| 2024/12/11 | 155,000 | 156,000 | 154,900 | 155,500 | +200 | +0.1% | 2,273 |
| 2024/12/10 | 155,200 | 155,300 | 154,500 | 155,300 | +200 | +0.1% | 1,979 |
| 2024/12/09 | 156,500 | 157,000 | 154,600 | 155,100 | -1,200 | -0.8% | 2,860 |
| 2024/12/06 | 157,000 | 157,500 | 156,300 | 156,300 | -300 | -0.2% | 1,922 |
| 2024/12/05 | 156,200 | 157,600 | 156,200 | 156,600 | +300 | +0.2% | 1,469 |
| 2024/12/04 | 158,200 | 158,400 | 156,300 | 156,300 | -1,600 | -1% | 1,593 |
| 2024/12/03 | 157,800 | 158,200 | 157,200 | 157,900 | +600 | +0.4% | 1,821 |
| 2024/12/02 | 158,500 | 158,800 | 157,300 | 157,300 | +100 | +0.1% | 1,878 |
| 2024/11/29 | 158,500 | 159,600 | 157,200 | 157,200 | -1,300 | -0.8% | 1,670 |
| 2024/11/28 | 158,600 | 159,000 | 157,500 | 158,500 | -200 | -0.1% | 1,747 |
| 2024/11/27 | 159,400 | 159,700 | 157,900 | 158,700 | -200 | -0.1% | 2,104 |
| 2024/11/26 | 158,800 | 159,500 | 158,300 | 158,900 | +300 | +0.2% | 1,463 |
| 2024/11/25 | 158,500 | 160,100 | 158,500 | 158,600 | ±0 | ±0% | 5,147 |
| 2024/11/22 | 158,700 | 159,300 | 157,700 | 158,600 | +500 | +0.3% | 1,524 |
| 2024/11/21 | 159,400 | 159,500 | 157,900 | 158,100 | -600 | -0.4% | 1,548 |
| 2024/11/20 | 158,500 | 159,800 | 158,000 | 158,700 | +900 | +0.6% | 1,689 |
| 2024/11/19 | 157,900 | 158,600 | 157,400 | 157,800 | +600 | +0.4% | 1,526 |
| 2024/11/18 | 156,100 | 157,700 | 155,500 | 157,200 | +1,200 | +0.8% | 2,365 |
| 2024/11/15 | 154,500 | 156,400 | 154,300 | 156,000 | +2,300 | +1.5% | 3,392 |
| 2024/11/14 | 155,400 | 155,600 | 153,400 | 153,700 | -1,800 | -1.2% | 2,463 |
| 2024/11/13 | 156,200 | 156,700 | 155,000 | 155,500 | -300 | -0.2% | 2,145 |
| 2024/11/12 | 155,000 | 156,800 | 155,000 | 155,800 | +700 | +0.5% | 1,938 |
| 2024/11/11 | 153,900 | 155,100 | 153,900 | 155,100 | +600 | +0.4% | 2,009 |
| 2024/11/08 | 153,500 | 156,000 | 153,500 | 154,500 | +1,000 | +0.7% | 3,192 |
| 2024/11/07 | 155,600 | 156,700 | 153,400 | 153,500 | -2,700 | -1.7% | 2,623 |
| 2024/11/06 | 153,300 | 156,200 | 153,200 | 156,200 | +3,100 | +2% | 3,374 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
