東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 172,000 | 172,800 | 171,200 | 172,000 | -400 | -0.2% | 2,149 |
| 2024/01/30 | 172,100 | 173,400 | 171,400 | 172,400 | -2,800 | -1.6% | 3,258 |
| 2024/01/29 | 175,700 | 175,900 | 173,800 | 175,200 | -1,400 | -0.8% | 9,341 |
| 2024/01/26 | 176,700 | 177,100 | 175,600 | 176,600 | -300 | -0.2% | 2,147 |
| 2024/01/25 | 176,000 | 177,500 | 175,700 | 176,900 | +100 | +0.1% | 2,576 |
| 2024/01/24 | 176,000 | 177,800 | 175,600 | 176,800 | +1,200 | +0.7% | 3,810 |
| 2024/01/23 | 175,500 | 175,900 | 173,800 | 175,600 | +100 | +0.1% | 3,203 |
| 2024/01/22 | 171,900 | 175,500 | 171,600 | 175,500 | +3,500 | +2% | 2,284 |
| 2024/01/19 | 171,900 | 172,300 | 171,100 | 172,000 | +700 | +0.4% | 1,287 |
| 2024/01/18 | 173,400 | 173,400 | 171,000 | 171,300 | -1,700 | -1% | 2,310 |
| 2024/01/17 | 175,700 | 175,800 | 172,700 | 173,000 | -2,800 | -1.6% | 2,616 |
| 2024/01/16 | 175,800 | 176,400 | 175,100 | 175,800 | ±0 | ±0% | 1,270 |
| 2024/01/15 | 174,600 | 176,200 | 174,300 | 175,800 | +1,600 | +0.9% | 1,600 |
| 2024/01/12 | 173,200 | 174,300 | 173,200 | 174,200 | +1,200 | +0.7% | 1,723 |
| 2024/01/11 | 172,200 | 173,800 | 172,200 | 173,000 | +1,100 | +0.6% | 1,447 |
| 2024/01/10 | 172,900 | 173,000 | 171,900 | 171,900 | -800 | -0.5% | 1,397 |
| 2024/01/09 | 172,500 | 172,700 | 171,400 | 172,700 | +200 | +0.1% | 1,569 |
| 2024/01/05 | 170,400 | 173,100 | 170,200 | 172,500 | +3,800 | +2.3% | 3,714 |
| 2024/01/04 | 170,500 | 170,600 | 168,500 | 168,700 | -1,700 | -1% | 1,685 |
| 2023/12/29 | 170,100 | 170,900 | 169,800 | 170,400 | +800 | +0.5% | 1,288 |
| 2023/12/28 | 169,000 | 169,800 | 167,800 | 169,600 | +1,600 | +1% | 1,668 |
| 2023/12/27 | 167,800 | 168,000 | 166,900 | 168,000 | +1,400 | +0.8% | 2,078 |
| 2023/12/26 | 166,000 | 167,500 | 165,600 | 166,600 | +200 | +0.1% | 2,185 |
| 2023/12/25 | 168,300 | 168,400 | 166,200 | 166,400 | -2,800 | -1.7% | 1,637 |
| 2023/12/22 | 168,300 | 169,400 | 167,800 | 169,200 | +900 | +0.5% | 1,744 |
| 2023/12/21 | 168,700 | 169,500 | 168,200 | 168,300 | -700 | -0.4% | 1,836 |
| 2023/12/20 | 169,400 | 170,100 | 168,600 | 169,000 | -900 | -0.5% | 2,337 |
| 2023/12/19 | 170,000 | 170,400 | 168,200 | 169,900 | -100 | -0.1% | 2,616 |
| 2023/12/18 | 172,400 | 172,400 | 169,800 | 170,000 | -3,100 | -1.8% | 2,171 |
| 2023/12/15 | 173,400 | 173,600 | 172,300 | 173,100 | -400 | -0.2% | 2,480 |
| 2023/12/14 | 174,800 | 175,000 | 173,200 | 173,500 | -1,000 | -0.6% | 1,363 |
| 2023/12/13 | 174,100 | 174,800 | 173,500 | 174,500 | +300 | +0.2% | 1,656 |
| 2023/12/12 | 176,000 | 176,100 | 173,200 | 174,200 | -1,100 | -0.6% | 1,505 |
| 2023/12/11 | 174,700 | 175,900 | 173,900 | 175,300 | +1,700 | +1% | 1,304 |
| 2023/12/08 | 173,500 | 174,600 | 173,100 | 173,600 | -100 | -0.1% | 2,390 |
| 2023/12/07 | 175,400 | 175,700 | 173,500 | 173,700 | -2,000 | -1.1% | 1,780 |
| 2023/12/06 | 174,400 | 175,900 | 174,400 | 175,700 | +1,400 | +0.8% | 1,795 |
| 2023/12/05 | 174,700 | 174,700 | 173,000 | 174,300 | -500 | -0.3% | 2,411 |
| 2023/12/04 | 175,800 | 176,100 | 173,900 | 174,800 | -1,400 | -0.8% | 3,348 |
| 2023/12/01 | 179,700 | 179,700 | 176,200 | 176,200 | -4,200 | -2.3% | 2,493 |
| 2023/11/30 | 179,300 | 180,600 | 177,500 | 180,400 | +1,100 | +0.6% | 3,254 |
| 2023/11/29 | 178,500 | 180,100 | 178,500 | 179,300 | +800 | +0.4% | 1,128 |
| 2023/11/28 | 178,900 | 179,600 | 178,400 | 178,500 | -400 | -0.2% | 1,092 |
| 2023/11/27 | 179,000 | 180,000 | 178,500 | 178,900 | -100 | -0.1% | 899 |
| 2023/11/24 | 179,400 | 179,600 | 179,000 | 179,000 | -800 | -0.4% | 800 |
| 2023/11/22 | 180,500 | 180,500 | 178,900 | 179,800 | -600 | -0.3% | 1,116 |
| 2023/11/21 | 178,500 | 180,800 | 178,300 | 180,400 | +2,200 | +1.2% | 2,138 |
| 2023/11/20 | 180,200 | 180,500 | 178,200 | 178,200 | -2,800 | -1.5% | 1,536 |
| 2023/11/17 | 181,100 | 182,000 | 180,000 | 181,000 | -600 | -0.3% | 1,145 |
| 2023/11/16 | 180,700 | 181,800 | 180,100 | 181,600 | +800 | +0.4% | 1,478 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
