東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 186,100 | 186,800 | 185,200 | 186,700 | +200 | +0.1% | 1,765 |
| 2023/08/31 | 185,700 | 186,800 | 185,300 | 186,500 | +1,400 | +0.8% | 3,162 |
| 2023/08/30 | 185,600 | 185,900 | 184,900 | 185,100 | -500 | -0.3% | 1,281 |
| 2023/08/29 | 183,700 | 186,100 | 183,300 | 185,600 | +1,400 | +0.8% | 2,308 |
| 2023/08/28 | 183,300 | 184,400 | 182,900 | 184,200 | +400 | +0.2% | 882 |
| 2023/08/25 | 183,300 | 183,800 | 182,000 | 183,800 | -100 | -0.1% | 994 |
| 2023/08/24 | 182,900 | 184,000 | 182,800 | 183,900 | +900 | +0.5% | 714 |
| 2023/08/23 | 181,400 | 183,200 | 180,800 | 183,000 | +1,200 | +0.7% | 1,074 |
| 2023/08/22 | 180,900 | 182,500 | 180,900 | 181,800 | +1,000 | +0.6% | 1,005 |
| 2023/08/21 | 181,200 | 182,800 | 180,700 | 180,800 | -800 | -0.4% | 1,705 |
| 2023/08/18 | 182,600 | 183,500 | 181,200 | 181,600 | -1,700 | -0.9% | 1,189 |
| 2023/08/17 | 182,800 | 184,100 | 182,800 | 183,300 | -100 | -0.1% | 849 |
| 2023/08/16 | 183,500 | 184,200 | 182,700 | 183,400 | -600 | -0.3% | 1,443 |
| 2023/08/15 | 185,700 | 185,700 | 183,300 | 184,000 | -1,700 | -0.9% | 1,220 |
| 2023/08/14 | 185,400 | 187,000 | 184,900 | 185,700 | -300 | -0.2% | 1,256 |
| 2023/08/10 | 184,600 | 186,000 | 184,300 | 186,000 | +900 | +0.5% | 1,420 |
| 2023/08/09 | 185,600 | 186,100 | 183,500 | 185,100 | -1,300 | -0.7% | 1,919 |
| 2023/08/08 | 186,500 | 187,600 | 185,400 | 186,400 | -300 | -0.2% | 1,262 |
| 2023/08/07 | 184,200 | 186,900 | 184,200 | 186,700 | +2,400 | +1.3% | 1,255 |
| 2023/08/04 | 184,200 | 185,800 | 183,300 | 184,300 | ±0 | ±0% | 2,217 |
| 2023/08/03 | 184,800 | 185,000 | 182,500 | 184,300 | -1,300 | -0.7% | 2,289 |
| 2023/08/02 | 185,300 | 186,500 | 185,100 | 185,600 | +600 | +0.3% | 1,668 |
| 2023/08/01 | 188,000 | 188,000 | 184,500 | 185,000 | -3,100 | -1.6% | 1,628 |
| 2023/07/31 | 189,000 | 189,700 | 187,000 | 188,100 | -1,200 | -0.6% | 1,866 |
| 2023/07/28 | 187,400 | 189,300 | 185,100 | 189,300 | -3,500 | -1.8% | 3,228 |
| 2023/07/27 | 197,000 | 197,000 | 192,400 | 192,800 | -1,900 | -1% | 6,765 |
| 2023/07/26 | 193,500 | 194,700 | 192,800 | 194,700 | +1,500 | +0.8% | 2,296 |
| 2023/07/25 | 193,700 | 194,100 | 191,900 | 193,200 | -400 | -0.2% | 2,061 |
| 2023/07/24 | 191,400 | 193,700 | 191,100 | 193,600 | +3,000 | +1.6% | 1,362 |
| 2023/07/21 | 190,200 | 191,700 | 190,200 | 190,600 | +100 | +0.1% | 2,023 |
| 2023/07/20 | 191,800 | 192,800 | 190,200 | 190,500 | -1,300 | -0.7% | 1,829 |
| 2023/07/19 | 190,400 | 191,800 | 189,900 | 191,800 | +2,000 | +1.1% | 1,572 |
| 2023/07/18 | 190,600 | 191,000 | 188,600 | 189,800 | -800 | -0.4% | 1,958 |
| 2023/07/14 | 189,000 | 190,600 | 189,000 | 190,600 | +1,600 | +0.8% | 1,910 |
| 2023/07/13 | 188,600 | 189,000 | 187,600 | 189,000 | +400 | +0.2% | 1,321 |
| 2023/07/12 | 190,300 | 190,900 | 187,900 | 188,600 | -1,800 | -0.9% | 1,691 |
| 2023/07/11 | 188,300 | 191,500 | 188,300 | 190,400 | +1,400 | +0.7% | 1,807 |
| 2023/07/10 | 189,000 | 189,300 | 187,400 | 189,000 | -400 | -0.2% | 1,596 |
| 2023/07/07 | 189,900 | 190,600 | 189,000 | 189,400 | -500 | -0.3% | 1,506 |
| 2023/07/06 | 190,100 | 190,200 | 188,500 | 189,900 | -600 | -0.3% | 1,360 |
| 2023/07/05 | 190,800 | 191,600 | 189,400 | 190,500 | -1,300 | -0.7% | 1,439 |
| 2023/07/04 | 192,800 | 193,400 | 190,700 | 191,800 | +400 | +0.2% | 1,462 |
| 2023/07/03 | 192,400 | 192,800 | 190,900 | 191,400 | -900 | -0.5% | 1,885 |
| 2023/06/30 | 189,700 | 192,400 | 188,500 | 192,300 | +2,000 | +1.1% | 1,709 |
| 2023/06/29 | 193,000 | 194,100 | 189,700 | 190,300 | -3,300 | -1.7% | 2,031 |
| 2023/06/28 | 191,500 | 193,600 | 191,100 | 193,600 | +1,500 | +0.8% | 2,206 |
| 2023/06/27 | 189,300 | 192,300 | 188,400 | 192,100 | +2,800 | +1.5% | 2,029 |
| 2023/06/26 | 187,400 | 189,400 | 187,100 | 189,300 | +2,100 | +1.1% | 1,079 |
| 2023/06/23 | 187,300 | 188,300 | 186,800 | 187,200 | -700 | -0.4% | 1,980 |
| 2023/06/22 | 187,900 | 188,300 | 186,600 | 187,900 | -100 | -0.1% | 1,731 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
