東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/04 | 205,900 | 206,500 | 204,000 | 205,400 | -2,100 | -1% | 1,166 |
| 2022/12/30 | 207,500 | 209,300 | 207,200 | 207,500 | +400 | +0.2% | 1,445 |
| 2022/12/29 | 208,600 | 209,000 | 207,100 | 207,100 | -1,500 | -0.7% | 887 |
| 2022/12/28 | 205,400 | 208,700 | 205,300 | 208,600 | +3,200 | +1.6% | 1,211 |
| 2022/12/27 | 205,300 | 205,600 | 204,000 | 205,400 | +100 | ±0% | 844 |
| 2022/12/26 | 205,000 | 206,300 | 202,700 | 205,300 | +1,500 | +0.7% | 1,530 |
| 2022/12/23 | 205,400 | 205,900 | 202,500 | 203,800 | -1,700 | -0.8% | 1,903 |
| 2022/12/22 | 204,700 | 206,400 | 203,300 | 205,500 | +200 | +0.1% | 2,353 |
| 2022/12/21 | 201,800 | 208,600 | 201,500 | 205,300 | +3,900 | +1.9% | 4,548 |
| 2022/12/20 | 213,100 | 213,500 | 192,700 | 201,400 | -11,100 | -5.2% | 4,625 |
| 2022/12/19 | 214,500 | 215,300 | 211,900 | 212,500 | -3,800 | -1.8% | 1,657 |
| 2022/12/16 | 215,400 | 218,300 | 214,600 | 216,300 | +900 | +0.4% | 6,662 |
| 2022/12/15 | 213,900 | 215,400 | 212,700 | 215,400 | +1,500 | +0.7% | 1,611 |
| 2022/12/14 | 212,100 | 214,600 | 211,700 | 213,900 | +2,100 | +1% | 1,963 |
| 2022/12/13 | 212,800 | 213,300 | 211,600 | 211,800 | -1,100 | -0.5% | 1,362 |
| 2022/12/12 | 213,300 | 213,400 | 211,500 | 212,900 | +100 | ±0% | 1,500 |
| 2022/12/09 | 214,000 | 214,000 | 211,700 | 212,800 | +700 | +0.3% | 2,459 |
| 2022/12/08 | 212,100 | 212,900 | 209,900 | 212,100 | -600 | -0.3% | 1,659 |
| 2022/12/07 | 212,500 | 213,600 | 211,700 | 212,700 | +500 | +0.2% | 2,620 |
| 2022/12/06 | 211,100 | 212,700 | 210,500 | 212,200 | +1,500 | +0.7% | 1,578 |
| 2022/12/05 | 209,100 | 211,400 | 208,700 | 210,700 | +1,400 | +0.7% | 1,158 |
| 2022/12/02 | 212,800 | 213,200 | 209,000 | 209,300 | -3,600 | -1.7% | 2,105 |
| 2022/12/01 | 215,600 | 216,800 | 211,700 | 212,900 | -2,700 | -1.3% | 2,026 |
| 2022/11/30 | 214,600 | 216,400 | 214,400 | 215,600 | -800 | -0.4% | 2,779 |
| 2022/11/29 | 214,500 | 216,700 | 213,200 | 216,400 | +3,300 | +1.5% | 1,958 |
| 2022/11/28 | 211,800 | 213,400 | 210,100 | 213,100 | +2,100 | +1% | 2,042 |
| 2022/11/25 | 209,100 | 211,800 | 208,900 | 211,000 | +2,100 | +1% | 1,810 |
| 2022/11/24 | 207,100 | 210,000 | 207,100 | 208,900 | +2,000 | +1% | 1,572 |
| 2022/11/22 | 208,800 | 209,100 | 205,700 | 206,900 | -1,300 | -0.6% | 1,161 |
| 2022/11/21 | 205,900 | 210,100 | 205,400 | 208,200 | +2,700 | +1.3% | 1,968 |
| 2022/11/18 | 206,500 | 206,600 | 204,000 | 205,500 | ±0 | ±0% | 1,072 |
| 2022/11/17 | 204,900 | 206,100 | 204,500 | 205,500 | +1,000 | +0.5% | 1,359 |
| 2022/11/16 | 204,300 | 205,000 | 203,300 | 204,500 | +700 | +0.3% | 1,201 |
| 2022/11/15 | 206,700 | 207,000 | 203,400 | 203,800 | -2,900 | -1.4% | 2,140 |
| 2022/11/14 | 211,000 | 211,000 | 205,300 | 206,700 | -4,600 | -2.2% | 2,147 |
| 2022/11/11 | 212,200 | 213,300 | 210,000 | 211,300 | +800 | +0.4% | 2,516 |
| 2022/11/10 | 209,700 | 210,900 | 208,500 | 210,500 | +900 | +0.4% | 1,733 |
| 2022/11/09 | 209,300 | 210,300 | 208,600 | 209,600 | +500 | +0.2% | 1,467 |
| 2022/11/08 | 210,300 | 211,600 | 208,600 | 209,100 | -100 | ±0% | 1,443 |
| 2022/11/07 | 211,100 | 212,300 | 208,400 | 209,200 | -1,800 | -0.9% | 1,531 |
| 2022/11/04 | 210,300 | 213,000 | 210,300 | 211,000 | -1,100 | -0.5% | 2,463 |
| 2022/11/02 | 216,300 | 216,800 | 210,700 | 212,100 | -4,700 | -2.2% | 3,294 |
| 2022/11/01 | 212,400 | 217,600 | 210,200 | 216,800 | +5,100 | +2.4% | 4,177 |
| 2022/10/31 | 208,500 | 212,600 | 208,500 | 211,700 | +3,900 | +1.9% | 4,701 |
| 2022/10/28 | 205,200 | 208,500 | 204,400 | 207,800 | +1,000 | +0.5% | 3,394 |
| 2022/10/27 | 202,500 | 207,000 | 201,600 | 206,800 | +3,200 | +1.6% | 4,906 |
| 2022/10/26 | 198,300 | 203,800 | 198,200 | 203,600 | +6,200 | +3.1% | 4,167 |
| 2022/10/25 | 197,000 | 197,600 | 195,500 | 197,400 | +1,200 | +0.6% | 2,341 |
| 2022/10/24 | 197,000 | 198,000 | 195,700 | 196,200 | -1,000 | -0.5% | 2,346 |
| 2022/10/21 | 196,400 | 197,900 | 196,200 | 197,200 | +600 | +0.3% | 2,328 |
451～
500
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
