東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/01 | 191,500 | 193,000 | 189,100 | 190,300 | +3,400 | +1.8% | 4,403 |
| 2023/05/31 | 196,000 | 196,900 | 186,900 | 186,900 | -8,700 | -4.4% | 5,883 |
| 2023/05/30 | 195,700 | 196,000 | 193,600 | 195,600 | +500 | +0.3% | 1,676 |
| 2023/05/29 | 193,900 | 195,700 | 192,700 | 195,100 | +3,300 | +1.7% | 2,073 |
| 2023/05/26 | 189,600 | 193,300 | 189,400 | 191,800 | +2,700 | +1.4% | 2,753 |
| 2023/05/25 | 188,600 | 190,200 | 187,700 | 189,100 | -100 | -0.1% | 2,344 |
| 2023/05/24 | 190,200 | 191,600 | 189,000 | 189,200 | -1,500 | -0.8% | 2,657 |
| 2023/05/23 | 190,300 | 190,900 | 188,300 | 190,700 | +800 | +0.4% | 2,329 |
| 2023/05/22 | 188,300 | 190,200 | 188,100 | 189,900 | +1,700 | +0.9% | 1,636 |
| 2023/05/19 | 186,300 | 188,200 | 185,400 | 188,200 | +2,500 | +1.3% | 2,501 |
| 2023/05/18 | 187,300 | 187,300 | 185,200 | 185,700 | -700 | -0.4% | 1,812 |
| 2023/05/17 | 185,600 | 186,900 | 184,600 | 186,400 | +800 | +0.4% | 1,790 |
| 2023/05/16 | 184,400 | 185,600 | 183,200 | 185,600 | +2,000 | +1.1% | 1,523 |
| 2023/05/15 | 180,400 | 183,600 | 180,400 | 183,600 | +3,100 | +1.7% | 1,297 |
| 2023/05/12 | 181,600 | 182,000 | 179,500 | 180,500 | -1,100 | -0.6% | 1,234 |
| 2023/05/11 | 182,700 | 182,700 | 181,200 | 181,600 | -500 | -0.3% | 1,022 |
| 2023/05/10 | 182,300 | 183,200 | 181,600 | 182,100 | -200 | -0.1% | 1,503 |
| 2023/05/09 | 184,700 | 184,700 | 182,200 | 182,300 | -1,900 | -1% | 1,828 |
| 2023/05/08 | 182,800 | 184,700 | 182,600 | 184,200 | +1,400 | +0.8% | 2,404 |
| 2023/05/02 | 181,200 | 183,300 | 180,400 | 182,800 | +1,600 | +0.9% | 1,945 |
| 2023/05/01 | 181,000 | 181,500 | 180,100 | 181,200 | -400 | -0.2% | 1,247 |
| 2023/04/28 | 180,700 | 181,900 | 178,700 | 181,600 | +1,600 | +0.9% | 2,237 |
| 2023/04/27 | 180,000 | 180,300 | 179,100 | 180,000 | +300 | +0.2% | 1,620 |
| 2023/04/26 | 180,200 | 180,800 | 179,600 | 179,700 | -800 | -0.4% | 1,620 |
| 2023/04/25 | 179,700 | 180,800 | 179,500 | 180,500 | +500 | +0.3% | 1,419 |
| 2023/04/24 | 178,600 | 180,200 | 178,500 | 180,000 | +1,300 | +0.7% | 1,529 |
| 2023/04/21 | 178,700 | 179,100 | 177,700 | 178,700 | -300 | -0.2% | 1,345 |
| 2023/04/20 | 177,600 | 179,200 | 177,100 | 179,000 | +1,300 | +0.7% | 1,248 |
| 2023/04/19 | 176,900 | 177,900 | 176,200 | 177,700 | ±0 | ±0% | 1,049 |
| 2023/04/18 | 177,600 | 178,500 | 176,800 | 177,700 | +300 | +0.2% | 1,261 |
| 2023/04/17 | 175,600 | 177,600 | 175,600 | 177,400 | +1,300 | +0.7% | 1,198 |
| 2023/04/14 | 177,500 | 177,500 | 174,300 | 176,100 | +800 | +0.5% | 1,470 |
| 2023/04/13 | 176,000 | 176,000 | 174,900 | 175,300 | -1,100 | -0.6% | 1,388 |
| 2023/04/12 | 176,900 | 178,100 | 176,200 | 176,400 | -500 | -0.3% | 2,147 |
| 2023/04/11 | 177,500 | 178,000 | 176,200 | 176,900 | -600 | -0.3% | 2,042 |
| 2023/04/10 | 177,800 | 178,300 | 176,500 | 177,500 | -600 | -0.3% | 1,101 |
| 2023/04/07 | 179,400 | 179,400 | 176,900 | 178,100 | -1,500 | -0.8% | 1,682 |
| 2023/04/06 | 181,700 | 181,700 | 179,000 | 179,600 | -2,100 | -1.2% | 1,194 |
| 2023/04/05 | 184,800 | 185,500 | 180,500 | 181,700 | -3,300 | -1.8% | 2,076 |
| 2023/04/04 | 185,800 | 186,200 | 183,800 | 185,000 | -800 | -0.4% | 3,109 |
| 2023/04/03 | 181,900 | 187,300 | 181,000 | 185,800 | +4,800 | +2.7% | 2,731 |
| 2023/03/31 | 181,100 | 181,100 | 178,500 | 181,000 | +900 | +0.5% | 2,042 |
| 2023/03/30 | 179,900 | 181,400 | 177,400 | 180,100 | +1,100 | +0.6% | 2,050 |
| 2023/03/29 | 179,200 | 181,500 | 177,600 | 179,000 | +700 | +0.4% | 1,868 |
| 2023/03/28 | 177,800 | 179,000 | 176,600 | 178,300 | +900 | +0.5% | 2,397 |
| 2023/03/27 | 178,200 | 179,200 | 177,000 | 177,400 | -100 | -0.1% | 1,284 |
| 2023/03/24 | 179,300 | 179,300 | 176,800 | 177,500 | +200 | +0.1% | 1,957 |
| 2023/03/23 | 178,800 | 179,400 | 176,800 | 177,300 | -2,400 | -1.3% | 2,102 |
| 2023/03/22 | 178,400 | 180,300 | 177,900 | 179,700 | +1,300 | +0.7% | 2,520 |
| 2023/03/20 | 178,400 | 182,300 | 177,300 | 178,400 | -400 | -0.2% | 2,980 |
351～
400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
