東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 209,700 | 210,900 | 208,500 | 210,500 | +900 | +0.4% | 1,733 |
| 2022/11/09 | 209,300 | 210,300 | 208,600 | 209,600 | +500 | +0.2% | 1,467 |
| 2022/11/08 | 210,300 | 211,600 | 208,600 | 209,100 | -100 | ±0% | 1,443 |
| 2022/11/07 | 211,100 | 212,300 | 208,400 | 209,200 | -1,800 | -0.9% | 1,531 |
| 2022/11/04 | 210,300 | 213,000 | 210,300 | 211,000 | -1,100 | -0.5% | 2,463 |
| 2022/11/02 | 216,300 | 216,800 | 210,700 | 212,100 | -4,700 | -2.2% | 3,294 |
| 2022/11/01 | 212,400 | 217,600 | 210,200 | 216,800 | +5,100 | +2.4% | 4,177 |
| 2022/10/31 | 208,500 | 212,600 | 208,500 | 211,700 | +3,900 | +1.9% | 4,701 |
| 2022/10/28 | 205,200 | 208,500 | 204,400 | 207,800 | +1,000 | +0.5% | 3,394 |
| 2022/10/27 | 202,500 | 207,000 | 201,600 | 206,800 | +3,200 | +1.6% | 4,906 |
| 2022/10/26 | 198,300 | 203,800 | 198,200 | 203,600 | +6,200 | +3.1% | 4,167 |
| 2022/10/25 | 197,000 | 197,600 | 195,500 | 197,400 | +1,200 | +0.6% | 2,341 |
| 2022/10/24 | 197,000 | 198,000 | 195,700 | 196,200 | -1,000 | -0.5% | 2,346 |
| 2022/10/21 | 196,400 | 197,900 | 196,200 | 197,200 | +600 | +0.3% | 2,328 |
| 2022/10/20 | 195,000 | 197,200 | 194,600 | 196,600 | +800 | +0.4% | 1,674 |
| 2022/10/19 | 196,900 | 196,900 | 195,300 | 195,800 | -1,000 | -0.5% | 2,281 |
| 2022/10/18 | 195,900 | 197,500 | 195,300 | 196,800 | +1,700 | +0.9% | 2,516 |
| 2022/10/17 | 197,700 | 197,900 | 193,600 | 195,100 | -3,600 | -1.8% | 3,173 |
| 2022/10/14 | 203,600 | 203,600 | 198,500 | 198,700 | -3,900 | -1.9% | 3,208 |
| 2022/10/13 | 201,800 | 203,900 | 201,500 | 202,600 | -400 | -0.2% | 3,251 |
| 2022/10/12 | 200,900 | 203,200 | 200,300 | 203,000 | +2,700 | +1.3% | 2,778 |
| 2022/10/11 | 200,700 | 201,900 | 200,000 | 200,300 | -400 | -0.2% | 2,859 |
| 2022/10/07 | 201,800 | 202,400 | 199,600 | 200,700 | -1,300 | -0.6% | 3,638 |
| 2022/10/06 | 200,700 | 202,500 | 200,700 | 202,000 | +1,100 | +0.5% | 2,528 |
| 2022/10/05 | 202,500 | 203,400 | 200,700 | 200,900 | -1,600 | -0.8% | 2,861 |
| 2022/10/04 | 201,900 | 202,900 | 201,300 | 202,500 | +3,200 | +1.6% | 3,667 |
| 2022/10/03 | 198,000 | 200,100 | 195,400 | 199,300 | +2,200 | +1.1% | 3,632 |
| 2022/09/30 | 196,800 | 198,200 | 194,300 | 197,100 | +100 | +0.1% | 4,239 |
| 2022/09/29 | 197,700 | 199,100 | 196,200 | 197,000 | +2,700 | +1.4% | 2,814 |
| 2022/09/28 | 195,800 | 196,700 | 192,300 | 194,300 | -1,700 | -0.9% | 5,057 |
| 2022/09/27 | 200,200 | 202,000 | 195,800 | 196,000 | -2,900 | -1.5% | 4,777 |
| 2022/09/26 | 199,000 | 200,800 | 198,300 | 198,900 | -100 | -0.1% | 3,901 |
| 2022/09/22 | 196,700 | 199,800 | 195,200 | 199,000 | +2,300 | +1.2% | 2,717 |
| 2022/09/21 | 197,100 | 197,700 | 195,500 | 196,700 | -900 | -0.5% | 2,246 |
| 2022/09/20 | 200,100 | 200,700 | 197,000 | 197,600 | -2,200 | -1.1% | 2,380 |
| 2022/09/16 | 198,700 | 200,400 | 198,300 | 199,800 | +400 | +0.2% | 5,731 |
| 2022/09/15 | 199,900 | 200,100 | 198,000 | 199,400 | +800 | +0.4% | 1,582 |
| 2022/09/14 | 198,600 | 199,600 | 197,900 | 198,600 | -1,500 | -0.7% | 1,170 |
| 2022/09/13 | 200,000 | 200,500 | 198,400 | 200,100 | +800 | +0.4% | 1,655 |
| 2022/09/12 | 199,300 | 199,800 | 198,500 | 199,300 | +800 | +0.4% | 909 |
| 2022/09/09 | 198,500 | 200,000 | 197,500 | 198,500 | +1,000 | +0.5% | 2,125 |
| 2022/09/08 | 198,300 | 198,800 | 197,400 | 197,500 | -900 | -0.5% | 1,498 |
| 2022/09/07 | 197,500 | 198,800 | 196,800 | 198,400 | +500 | +0.3% | 1,245 |
| 2022/09/06 | 197,000 | 198,200 | 196,800 | 197,900 | +1,100 | +0.6% | 849 |
| 2022/09/05 | 196,900 | 198,200 | 196,300 | 196,800 | ±0 | ±0% | 1,295 |
| 2022/09/02 | 199,000 | 199,000 | 196,800 | 196,800 | -100 | -0.1% | 1,291 |
| 2022/09/01 | 198,500 | 198,500 | 195,900 | 196,900 | -1,600 | -0.8% | 1,418 |
| 2022/08/31 | 198,700 | 199,500 | 197,100 | 198,500 | -800 | -0.4% | 2,361 |
| 2022/08/30 | 197,900 | 199,300 | 197,700 | 199,300 | +1,600 | +0.8% | 1,373 |
| 2022/08/29 | 197,100 | 197,900 | 195,600 | 197,700 | +100 | +0.1% | 1,698 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
