東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 195,800 | 199,000 | 194,800 | 197,700 | +2,800 | +1.4% | 2,111 |
| 2022/03/30 | 200,700 | 200,900 | 191,800 | 194,900 | -3,100 | -1.6% | 2,523 |
| 2022/03/29 | 194,300 | 198,300 | 194,200 | 198,000 | +4,400 | +2.3% | 2,581 |
| 2022/03/28 | 192,400 | 194,200 | 190,800 | 193,600 | +2,500 | +1.3% | 1,904 |
| 2022/03/25 | 192,900 | 192,900 | 189,900 | 191,100 | -1,000 | -0.5% | 3,017 |
| 2022/03/24 | 190,000 | 193,500 | 188,200 | 192,100 | +2,300 | +1.2% | 3,656 |
| 2022/03/23 | 191,000 | 191,300 | 186,600 | 189,800 | -400 | -0.2% | 2,161 |
| 2022/03/22 | 184,900 | 191,100 | 182,800 | 190,200 | +5,700 | +3.1% | 3,984 |
| 2022/03/18 | 184,100 | 186,200 | 182,300 | 184,500 | +100 | +0.1% | 4,580 |
| 2022/03/17 | 182,300 | 184,500 | 182,000 | 184,400 | +3,200 | +1.8% | 1,256 |
| 2022/03/16 | 180,000 | 182,300 | 178,000 | 181,200 | +2,400 | +1.3% | 2,192 |
| 2022/03/15 | 179,000 | 181,400 | 177,700 | 178,800 | -1,300 | -0.7% | 1,946 |
| 2022/03/14 | 180,000 | 183,300 | 179,500 | 180,100 | -200 | -0.1% | 1,864 |
| 2022/03/11 | 185,400 | 185,700 | 180,100 | 180,300 | -1,100 | -0.6% | 4,472 |
| 2022/03/10 | 177,700 | 182,600 | 177,700 | 181,400 | +4,400 | +2.5% | 1,821 |
| 2022/03/09 | 178,800 | 181,700 | 176,400 | 177,000 | -1,800 | -1% | 2,502 |
| 2022/03/08 | 181,000 | 181,300 | 178,000 | 178,800 | -2,200 | -1.2% | 1,913 |
| 2022/03/07 | 182,700 | 183,000 | 179,700 | 181,000 | -1,700 | -0.9% | 2,128 |
| 2022/03/04 | 183,400 | 184,500 | 181,000 | 182,700 | -200 | -0.1% | 1,505 |
| 2022/03/03 | 183,600 | 183,600 | 181,500 | 182,900 | +100 | +0.1% | 1,343 |
| 2022/03/02 | 181,500 | 183,700 | 180,300 | 182,800 | +1,200 | +0.7% | 1,112 |
| 2022/03/01 | 180,300 | 183,800 | 179,900 | 181,600 | +1,000 | +0.6% | 1,940 |
| 2022/02/28 | 177,600 | 180,800 | 176,600 | 180,600 | +1,200 | +0.7% | 2,177 |
| 2022/02/25 | 178,800 | 180,400 | 177,300 | 179,400 | -900 | -0.5% | 1,851 |
| 2022/02/24 | 178,800 | 182,300 | 176,800 | 180,300 | +1,800 | +1% | 3,524 |
| 2022/02/22 | 180,900 | 181,500 | 176,600 | 178,500 | -4,400 | -2.4% | 2,175 |
| 2022/02/21 | 181,700 | 184,000 | 181,500 | 182,900 | +500 | +0.3% | 871 |
| 2022/02/18 | 183,200 | 183,500 | 180,600 | 182,400 | -2,400 | -1.3% | 1,309 |
| 2022/02/17 | 182,100 | 185,300 | 181,100 | 184,800 | +2,700 | +1.5% | 1,505 |
| 2022/02/16 | 179,000 | 182,600 | 178,800 | 182,100 | +3,400 | +1.9% | 1,453 |
| 2022/02/15 | 182,000 | 183,500 | 177,800 | 178,700 | -3,500 | -1.9% | 3,234 |
| 2022/02/14 | 182,200 | 184,100 | 180,200 | 182,200 | -3,500 | -1.9% | 1,942 |
| 2022/02/10 | 181,700 | 185,800 | 181,200 | 185,700 | +4,000 | +2.2% | 3,262 |
| 2022/02/09 | 179,200 | 182,800 | 177,400 | 181,700 | +2,600 | +1.5% | 2,079 |
| 2022/02/08 | 181,700 | 183,100 | 178,800 | 179,100 | -2,700 | -1.5% | 1,583 |
| 2022/02/07 | 183,500 | 184,300 | 180,500 | 181,800 | -1,300 | -0.7% | 1,101 |
| 2022/02/04 | 185,000 | 186,200 | 183,000 | 183,100 | -1,900 | -1% | 1,155 |
| 2022/02/03 | 183,800 | 186,800 | 182,800 | 185,000 | +2,000 | +1.1% | 1,541 |
| 2022/02/02 | 182,200 | 184,400 | 181,100 | 183,000 | +800 | +0.4% | 1,390 |
| 2022/02/01 | 187,200 | 187,300 | 181,000 | 182,200 | -3,100 | -1.7% | 3,030 |
| 2022/01/31 | 184,700 | 186,800 | 183,400 | 185,300 | +700 | +0.4% | 3,326 |
| 2022/01/28 | 182,100 | 184,700 | 180,300 | 184,600 | -2,600 | -1.4% | 2,854 |
| 2022/01/27 | 184,700 | 187,200 | 180,200 | 187,200 | +2,600 | +1.4% | 5,836 |
| 2022/01/26 | 182,000 | 185,900 | 179,700 | 184,600 | +3,400 | +1.9% | 2,903 |
| 2022/01/25 | 183,400 | 184,000 | 179,200 | 181,200 | -2,000 | -1.1% | 3,097 |
| 2022/01/24 | 181,500 | 184,500 | 180,500 | 183,200 | +2,100 | +1.2% | 3,599 |
| 2022/01/21 | 176,300 | 182,400 | 171,800 | 181,100 | +3,300 | +1.9% | 6,018 |
| 2022/01/20 | 184,900 | 185,500 | 177,800 | 177,800 | -7,100 | -3.8% | 6,187 |
| 2022/01/19 | 191,500 | 191,500 | 184,000 | 184,900 | -7,200 | -3.7% | 3,964 |
| 2022/01/18 | 194,500 | 195,000 | 191,100 | 192,100 | -2,600 | -1.3% | 1,310 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
