東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 195,300 | 195,900 | 194,100 | 194,800 | -900 | -0.5% | 1,906 |
| 2022/01/11 | 195,700 | 196,800 | 192,900 | 195,700 | ±0 | ±0% | 1,578 |
| 2022/01/07 | 196,700 | 197,500 | 194,300 | 195,700 | -200 | -0.1% | 2,197 |
| 2022/01/06 | 195,700 | 197,200 | 194,800 | 195,900 | -400 | -0.2% | 1,659 |
| 2022/01/05 | 200,200 | 200,200 | 196,100 | 196,300 | -3,700 | -1.9% | 2,392 |
| 2022/01/04 | 198,800 | 200,800 | 197,100 | 200,000 | +2,000 | +1% | 1,596 |
| 2021/12/30 | 199,300 | 199,500 | 197,800 | 198,000 | -1,300 | -0.7% | 1,234 |
| 2021/12/29 | 196,600 | 199,300 | 195,300 | 199,300 | +2,200 | +1.1% | 1,275 |
| 2021/12/28 | 194,900 | 197,700 | 194,500 | 197,100 | +3,200 | +1.7% | 1,077 |
| 2021/12/27 | 196,700 | 196,700 | 193,900 | 193,900 | -3,100 | -1.6% | 1,424 |
| 2021/12/24 | 196,500 | 197,900 | 195,600 | 197,000 | +1,700 | +0.9% | 1,103 |
| 2021/12/23 | 195,600 | 196,100 | 194,100 | 195,300 | +600 | +0.3% | 1,176 |
| 2021/12/22 | 196,800 | 196,900 | 193,800 | 194,700 | -2,100 | -1.1% | 2,863 |
| 2021/12/21 | 195,600 | 197,900 | 194,500 | 196,800 | +3,400 | +1.8% | 2,118 |
| 2021/12/20 | 195,800 | 196,300 | 193,400 | 193,400 | -4,100 | -2.1% | 2,380 |
| 2021/12/17 | 194,500 | 197,600 | 193,300 | 197,500 | +2,900 | +1.5% | 4,494 |
| 2021/12/16 | 196,300 | 196,300 | 194,200 | 194,600 | -200 | -0.1% | 1,431 |
| 2021/12/15 | 194,400 | 195,200 | 192,400 | 194,800 | +300 | +0.2% | 1,577 |
| 2021/12/14 | 195,500 | 196,800 | 192,900 | 194,500 | -1,800 | -0.9% | 1,636 |
| 2021/12/13 | 197,100 | 197,400 | 195,400 | 196,300 | -800 | -0.4% | 1,957 |
| 2021/12/10 | 196,500 | 197,100 | 193,900 | 197,100 | +2,700 | +1.4% | 5,648 |
| 2021/12/09 | 193,100 | 195,200 | 192,400 | 194,400 | +100 | +0.1% | 4,164 |
| 2021/12/08 | 193,500 | 194,300 | 192,600 | 194,300 | +1,400 | +0.7% | 2,855 |
| 2021/12/07 | 190,200 | 193,100 | 190,200 | 192,900 | +2,900 | +1.5% | 1,915 |
| 2021/12/06 | 189,600 | 191,600 | 189,600 | 190,000 | +500 | +0.3% | 1,739 |
| 2021/12/03 | 189,600 | 191,200 | 188,300 | 189,500 | +3,700 | +2% | 2,755 |
| 2021/12/02 | 187,600 | 189,700 | 185,800 | 185,800 | -1,800 | -1% | 2,637 |
| 2021/12/01 | 188,700 | 190,100 | 186,100 | 187,600 | +1,200 | +0.6% | 3,571 |
| 2021/11/30 | 188,200 | 193,400 | 186,400 | 186,400 | -1,700 | -0.9% | 3,926 |
| 2021/11/29 | 192,100 | 192,100 | 186,800 | 188,100 | -4,600 | -2.4% | 2,877 |
| 2021/11/26 | 195,400 | 195,800 | 190,500 | 192,700 | -2,100 | -1.1% | 1,598 |
| 2021/11/25 | 193,900 | 195,400 | 193,400 | 194,800 | +1,400 | +0.7% | 1,119 |
| 2021/11/24 | 193,000 | 193,900 | 191,800 | 193,400 | +2,800 | +1.5% | 1,672 |
| 2021/11/22 | 191,800 | 192,800 | 190,600 | 190,600 | -1,900 | -1% | 790 |
| 2021/11/19 | 191,300 | 193,300 | 190,900 | 192,500 | +400 | +0.2% | 1,827 |
| 2021/11/18 | 192,000 | 192,900 | 191,200 | 192,100 | +600 | +0.3% | 1,074 |
| 2021/11/17 | 191,800 | 192,500 | 190,700 | 191,500 | -900 | -0.5% | 1,151 |
| 2021/11/16 | 191,200 | 192,600 | 190,900 | 192,400 | +1,300 | +0.7% | 1,065 |
| 2021/11/15 | 191,700 | 192,300 | 189,800 | 191,100 | -1,100 | -0.6% | 1,298 |
| 2021/11/12 | 191,000 | 192,800 | 190,900 | 192,200 | +1,200 | +0.6% | 1,328 |
| 2021/11/11 | 189,900 | 192,100 | 189,100 | 191,000 | +2,000 | +1.1% | 1,239 |
| 2021/11/10 | 189,700 | 189,900 | 187,700 | 189,000 | -2,200 | -1.2% | 1,639 |
| 2021/11/09 | 192,500 | 192,800 | 190,500 | 191,200 | -1,300 | -0.7% | 1,099 |
| 2021/11/08 | 192,000 | 192,600 | 190,900 | 192,500 | +800 | +0.4% | 1,322 |
| 2021/11/05 | 190,700 | 191,700 | 190,300 | 191,700 | +2,000 | +1.1% | 1,200 |
| 2021/11/04 | 190,100 | 190,800 | 189,300 | 189,700 | +800 | +0.4% | 1,341 |
| 2021/11/02 | 189,300 | 190,200 | 188,600 | 188,900 | -400 | -0.2% | 2,135 |
| 2021/11/01 | 191,200 | 191,300 | 188,700 | 189,300 | -1,800 | -0.9% | 1,105 |
| 2021/10/29 | 190,400 | 191,200 | 187,700 | 191,100 | +1,400 | +0.7% | 2,440 |
| 2021/10/28 | 190,100 | 190,100 | 187,500 | 189,700 | -1,000 | -0.5% | 1,901 |
801～
850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
