東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/25 | 188,400 | 190,300 | 187,900 | 189,400 | +1,400 | +0.7% | 2,411 |
| 2021/08/24 | 190,900 | 191,700 | 187,800 | 188,000 | -800 | -0.4% | 3,091 |
| 2021/08/23 | 190,400 | 191,400 | 188,000 | 188,800 | -1,600 | -0.8% | 3,938 |
| 2021/08/20 | 193,600 | 195,000 | 188,500 | 190,400 | -3,000 | -1.6% | 3,691 |
| 2021/08/19 | 194,500 | 195,200 | 192,400 | 193,400 | -2,300 | -1.2% | 2,169 |
| 2021/08/18 | 192,400 | 195,700 | 192,100 | 195,700 | +2,900 | +1.5% | 2,145 |
| 2021/08/17 | 192,600 | 193,700 | 191,900 | 192,800 | -500 | -0.3% | 2,044 |
| 2021/08/16 | 193,500 | 194,400 | 192,400 | 193,300 | -200 | -0.1% | 1,835 |
| 2021/08/13 | 195,100 | 196,900 | 192,500 | 193,500 | -2,900 | -1.5% | 2,512 |
| 2021/08/12 | 195,300 | 196,700 | 194,700 | 196,400 | +1,100 | +0.6% | 1,636 |
| 2021/08/11 | 196,000 | 197,500 | 195,000 | 195,300 | -700 | -0.4% | 1,251 |
| 2021/08/10 | 196,500 | 197,700 | 195,500 | 196,000 | -600 | -0.3% | 2,466 |
| 2021/08/06 | 199,200 | 200,100 | 196,300 | 196,600 | -4,500 | -2.2% | 2,890 |
| 2021/08/05 | 198,500 | 202,400 | 198,000 | 201,100 | +2,600 | +1.3% | 3,756 |
| 2021/08/04 | 199,300 | 199,300 | 197,500 | 198,500 | -1,300 | -0.7% | 1,688 |
| 2021/08/03 | 201,500 | 202,200 | 198,700 | 199,800 | -1,700 | -0.8% | 2,568 |
| 2021/08/02 | 204,700 | 204,700 | 201,000 | 201,500 | -2,600 | -1.3% | 2,487 |
| 2021/07/30 | 203,400 | 205,000 | 202,900 | 204,100 | -200 | -0.1% | 3,367 |
| 2021/07/29 | 205,900 | 205,900 | 202,200 | 204,300 | -5,400 | -2.6% | 5,781 |
| 2021/07/28 | 207,100 | 209,700 | 205,900 | 209,700 | +2,400 | +1.2% | 4,960 |
| 2021/07/27 | 204,700 | 207,300 | 204,300 | 207,300 | +4,100 | +2% | 3,179 |
| 2021/07/26 | 206,300 | 206,900 | 203,200 | 203,200 | -1,800 | -0.9% | 2,259 |
| 2021/07/21 | 204,100 | 206,000 | 204,000 | 205,000 | +2,000 | +1% | 2,963 |
| 2021/07/20 | 203,300 | 204,800 | 202,000 | 203,000 | -1,700 | -0.8% | 4,816 |
| 2021/07/19 | 206,200 | 207,100 | 204,600 | 204,700 | -2,400 | -1.2% | 2,500 |
| 2021/07/16 | 206,300 | 208,500 | 205,800 | 207,100 | +1,600 | +0.8% | 2,012 |
| 2021/07/15 | 207,900 | 208,800 | 205,500 | 205,500 | -2,800 | -1.3% | 2,380 |
| 2021/07/14 | 207,000 | 208,400 | 206,100 | 208,300 | +2,000 | +1% | 2,370 |
| 2021/07/13 | 205,700 | 207,600 | 205,700 | 206,300 | +1,800 | +0.9% | 2,654 |
| 2021/07/12 | 206,000 | 207,400 | 204,400 | 204,500 | -300 | -0.1% | 2,028 |
| 2021/07/09 | 205,000 | 206,000 | 201,700 | 204,800 | -800 | -0.4% | 3,476 |
| 2021/07/08 | 206,400 | 206,800 | 204,300 | 205,600 | -800 | -0.4% | 1,647 |
| 2021/07/07 | 207,600 | 208,400 | 206,200 | 206,400 | -1,300 | -0.6% | 1,942 |
| 2021/07/06 | 206,000 | 208,900 | 205,600 | 207,700 | +2,000 | +1% | 2,458 |
| 2021/07/05 | 204,400 | 206,400 | 203,800 | 205,700 | +1,100 | +0.5% | 1,380 |
| 2021/07/02 | 204,800 | 204,800 | 203,100 | 204,600 | +2,000 | +1% | 1,556 |
| 2021/07/01 | 205,000 | 205,400 | 202,500 | 202,600 | -2,300 | -1.1% | 2,452 |
| 2021/06/30 | 205,100 | 206,300 | 204,500 | 204,900 | -700 | -0.3% | 2,011 |
| 2021/06/29 | 205,000 | 205,600 | 203,800 | 205,600 | -200 | -0.1% | 2,227 |
| 2021/06/28 | 203,500 | 206,300 | 202,900 | 205,800 | +3,100 | +1.5% | 2,174 |
| 2021/06/25 | 202,400 | 203,500 | 202,100 | 202,700 | +300 | +0.1% | 1,786 |
| 2021/06/24 | 202,500 | 202,900 | 200,700 | 202,400 | +500 | +0.2% | 1,724 |
| 2021/06/23 | 201,000 | 204,200 | 200,500 | 201,900 | +1,600 | +0.8% | 2,094 |
| 2021/06/22 | 196,800 | 201,400 | 195,900 | 200,300 | +5,000 | +2.6% | 2,722 |
| 2021/06/21 | 193,000 | 195,500 | 193,000 | 195,300 | +600 | +0.3% | 2,412 |
| 2021/06/18 | 195,100 | 197,600 | 194,000 | 194,700 | -1,000 | -0.5% | 9,102 |
| 2021/06/17 | 199,800 | 199,900 | 195,700 | 195,700 | -4,100 | -2.1% | 2,716 |
| 2021/06/16 | 202,100 | 202,100 | 199,400 | 199,800 | -2,300 | -1.1% | 2,536 |
| 2021/06/15 | 203,400 | 204,000 | 201,000 | 202,100 | -1,600 | -0.8% | 2,309 |
| 2021/06/14 | 202,900 | 204,300 | 202,200 | 203,700 | +1,700 | +0.8% | 1,480 |
951～
1000
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
