東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 158,300 | 160,400 | 157,800 | 159,900 | +2,200 | +1.4% | 2,984 |
| 2021/01/06 | 159,800 | 163,400 | 157,700 | 157,700 | -1,600 | -1% | 3,836 |
| 2021/01/05 | 160,000 | 160,800 | 159,100 | 159,300 | +100 | +0.1% | 2,151 |
| 2021/01/04 | 164,100 | 164,200 | 159,200 | 159,200 | -4,400 | -2.7% | 2,807 |
| 2020/12/30 | 163,000 | 164,100 | 161,300 | 163,600 | +500 | +0.3% | 1,908 |
| 2020/12/29 | 160,100 | 163,100 | 158,900 | 163,100 | +3,000 | +1.9% | 1,957 |
| 2020/12/28 | 156,800 | 160,100 | 156,500 | 160,100 | +4,300 | +2.8% | 1,536 |
| 2020/12/25 | 155,900 | 157,300 | 155,500 | 155,800 | -100 | -0.1% | 2,022 |
| 2020/12/24 | 155,400 | 156,700 | 152,800 | 155,900 | +700 | +0.5% | 1,802 |
| 2020/12/23 | 155,000 | 156,200 | 153,400 | 155,200 | -900 | -0.6% | 2,044 |
| 2020/12/22 | 155,700 | 157,200 | 155,000 | 156,100 | +400 | +0.3% | 1,054 |
| 2020/12/21 | 155,400 | 157,100 | 154,000 | 155,700 | +400 | +0.3% | 1,843 |
| 2020/12/18 | 155,400 | 156,600 | 153,200 | 155,300 | -100 | -0.1% | 9,035 |
| 2020/12/17 | 156,800 | 156,900 | 154,900 | 155,400 | -1,400 | -0.9% | 1,962 |
| 2020/12/16 | 153,200 | 157,000 | 153,200 | 156,800 | +3,600 | +2.3% | 1,986 |
| 2020/12/15 | 152,700 | 154,500 | 151,900 | 153,200 | +500 | +0.3% | 2,133 |
| 2020/12/14 | 153,000 | 153,800 | 152,000 | 152,700 | +400 | +0.3% | 946 |
| 2020/12/11 | 150,000 | 152,900 | 150,000 | 152,300 | +1,300 | +0.9% | 2,748 |
| 2020/12/10 | 152,500 | 153,000 | 150,900 | 151,000 | -1,800 | -1.2% | 1,937 |
| 2020/12/09 | 153,600 | 154,700 | 152,200 | 152,800 | -800 | -0.5% | 1,446 |
| 2020/12/08 | 151,100 | 153,600 | 151,100 | 153,600 | +2,700 | +1.8% | 1,647 |
| 2020/12/07 | 153,400 | 155,100 | 150,900 | 150,900 | -2,200 | -1.4% | 2,364 |
| 2020/12/04 | 151,700 | 153,700 | 150,400 | 153,100 | +2,500 | +1.7% | 2,186 |
| 2020/12/03 | 153,600 | 153,600 | 150,600 | 150,600 | -3,000 | -2% | 1,882 |
| 2020/12/02 | 153,300 | 155,200 | 152,300 | 153,600 | +2,100 | +1.4% | 2,023 |
| 2020/12/01 | 151,700 | 153,500 | 151,400 | 151,500 | -400 | -0.3% | 2,162 |
| 2020/11/30 | 153,400 | 153,900 | 151,600 | 151,900 | -900 | -0.6% | 4,331 |
| 2020/11/27 | 149,700 | 152,900 | 149,700 | 152,800 | +2,600 | +1.7% | 3,856 |
| 2020/11/26 | 148,900 | 150,200 | 148,200 | 150,200 | +1,300 | +0.9% | 2,018 |
| 2020/11/25 | 151,000 | 151,000 | 148,900 | 148,900 | -400 | -0.3% | 2,404 |
| 2020/11/24 | 147,800 | 151,000 | 147,300 | 149,300 | +1,500 | +1% | 3,099 |
| 2020/11/20 | 147,500 | 148,000 | 145,800 | 147,800 | +2,800 | +1.9% | 3,036 |
| 2020/11/19 | 146,800 | 146,800 | 144,100 | 145,000 | -1,400 | -1% | 2,760 |
| 2020/11/18 | 147,000 | 147,900 | 145,600 | 146,400 | +400 | +0.3% | 1,820 |
| 2020/11/17 | 146,600 | 147,300 | 145,100 | 146,000 | -300 | -0.2% | 1,956 |
| 2020/11/16 | 148,000 | 148,800 | 146,300 | 146,300 | -100 | -0.1% | 1,692 |
| 2020/11/13 | 149,000 | 149,000 | 145,900 | 146,400 | -3,400 | -2.3% | 2,389 |
| 2020/11/12 | 152,500 | 152,500 | 149,200 | 149,800 | -2,700 | -1.8% | 1,811 |
| 2020/11/11 | 151,500 | 152,900 | 150,900 | 152,500 | +400 | +0.3% | 3,946 |
| 2020/11/10 | 151,500 | 154,300 | 150,600 | 152,100 | +1,100 | +0.7% | 4,340 |
| 2020/11/09 | 149,000 | 151,000 | 147,700 | 151,000 | +1,800 | +1.2% | 1,974 |
| 2020/11/06 | 149,900 | 149,900 | 147,500 | 149,200 | -1,700 | -1.1% | 1,961 |
| 2020/11/05 | 146,200 | 150,900 | 144,700 | 150,900 | +4,600 | +3.1% | 2,811 |
| 2020/11/04 | 143,600 | 146,300 | 142,800 | 146,300 | +1,600 | +1.1% | 3,367 |
| 2020/11/02 | 140,600 | 145,100 | 140,600 | 144,700 | +2,900 | +2% | 2,123 |
| 2020/10/30 | 146,400 | 146,500 | 140,300 | 141,800 | -5,500 | -3.7% | 3,631 |
| 2020/10/29 | 140,900 | 147,600 | 140,700 | 147,300 | +3,400 | +2.4% | 2,788 |
| 2020/10/28 | 143,700 | 144,900 | 142,200 | 143,900 | -500 | -0.3% | 3,033 |
| 2020/10/27 | 143,900 | 145,800 | 142,600 | 144,400 | +500 | +0.3% | 2,539 |
| 2020/10/26 | 145,800 | 146,300 | 143,500 | 143,900 | -1,900 | -1.3% | 3,204 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
