東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/18 | 185,600 | 187,600 | 185,400 | 187,200 | +800 | +0.4% | 1,314 |
| 2021/05/17 | 185,800 | 187,400 | 183,000 | 186,400 | +4,500 | +2.5% | 1,862 |
| 2021/05/14 | 183,500 | 187,800 | 181,900 | 181,900 | -1,500 | -0.8% | 3,102 |
| 2021/05/13 | 185,700 | 186,400 | 182,900 | 183,400 | -3,700 | -2% | 1,427 |
| 2021/05/12 | 186,000 | 187,500 | 184,500 | 187,100 | ±0 | ±0% | 1,726 |
| 2021/05/11 | 183,200 | 187,100 | 183,200 | 187,100 | +2,600 | +1.4% | 2,072 |
| 2021/05/10 | 185,700 | 186,400 | 183,900 | 184,500 | -1,200 | -0.6% | 1,171 |
| 2021/05/07 | 187,500 | 188,500 | 185,200 | 185,700 | -1,000 | -0.5% | 1,052 |
| 2021/05/06 | 186,300 | 188,100 | 184,800 | 186,700 | +1,000 | +0.5% | 1,520 |
| 2021/04/30 | 185,000 | 186,300 | 184,200 | 185,700 | +700 | +0.4% | 1,748 |
| 2021/04/28 | 185,500 | 186,300 | 183,600 | 185,000 | -1,600 | -0.9% | 1,621 |
| 2021/04/27 | 184,700 | 187,700 | 184,500 | 186,600 | +3,100 | +1.7% | 2,234 |
| 2021/04/26 | 182,600 | 184,500 | 182,600 | 183,500 | -500 | -0.3% | 1,148 |
| 2021/04/23 | 181,400 | 184,400 | 180,700 | 184,000 | +3,100 | +1.7% | 1,563 |
| 2021/04/22 | 181,000 | 182,500 | 180,500 | 180,900 | +500 | +0.3% | 1,431 |
| 2021/04/21 | 179,600 | 181,400 | 178,300 | 180,400 | -200 | -0.1% | 2,215 |
| 2021/04/20 | 182,500 | 182,600 | 180,000 | 180,600 | -2,000 | -1.1% | 2,626 |
| 2021/04/19 | 183,600 | 184,700 | 182,500 | 182,600 | -1,800 | -1% | 1,843 |
| 2021/04/16 | 183,100 | 184,500 | 182,100 | 184,400 | +1,700 | +0.9% | 2,099 |
| 2021/04/15 | 184,200 | 185,600 | 182,700 | 182,700 | +100 | +0.1% | 2,470 |
| 2021/04/14 | 181,800 | 183,300 | 181,500 | 182,600 | +400 | +0.2% | 2,657 |
| 2021/04/13 | 184,600 | 184,800 | 181,100 | 182,200 | -1,800 | -1% | 3,312 |
| 2021/04/12 | 185,400 | 185,500 | 184,000 | 184,000 | -100 | -0.1% | 1,869 |
| 2021/04/09 | 184,600 | 185,600 | 183,900 | 184,100 | +700 | +0.4% | 3,289 |
| 2021/04/08 | 186,400 | 188,100 | 183,300 | 183,400 | -2,600 | -1.4% | 2,282 |
| 2021/04/07 | 186,000 | 189,300 | 185,900 | 186,000 | +100 | +0.1% | 3,231 |
| 2021/04/06 | 187,000 | 188,000 | 185,400 | 185,900 | -1,400 | -0.7% | 2,333 |
| 2021/04/05 | 184,600 | 188,000 | 184,000 | 187,300 | +7,700 | +4.3% | 4,236 |
| 2021/04/02 | 180,800 | 181,800 | 178,200 | 179,600 | +300 | +0.2% | 2,486 |
| 2021/04/01 | 179,600 | 181,400 | 176,100 | 179,300 | -1,600 | -0.9% | 4,720 |
| 2021/03/31 | 182,000 | 185,400 | 179,600 | 180,900 | -900 | -0.5% | 4,815 |
| 2021/03/30 | 177,500 | 183,500 | 177,500 | 181,800 | +2,100 | +1.2% | 2,065 |
| 2021/03/29 | 179,300 | 181,000 | 177,400 | 179,700 | -100 | -0.1% | 2,701 |
| 2021/03/26 | 178,100 | 180,700 | 177,800 | 179,800 | +2,200 | +1.2% | 3,345 |
| 2021/03/25 | 178,600 | 181,000 | 176,500 | 177,600 | -1,000 | -0.6% | 4,284 |
| 2021/03/24 | 180,700 | 182,200 | 177,600 | 178,600 | -2,300 | -1.3% | 1,735 |
| 2021/03/23 | 181,700 | 184,400 | 180,900 | 180,900 | +200 | +0.1% | 2,201 |
| 2021/03/22 | 181,100 | 182,600 | 179,500 | 180,700 | -400 | -0.2% | 1,925 |
| 2021/03/19 | 186,400 | 187,400 | 180,200 | 181,100 | -5,300 | -2.8% | 9,683 |
| 2021/03/18 | 184,800 | 186,800 | 184,700 | 186,400 | +3,300 | +1.8% | 3,903 |
| 2021/03/17 | 184,900 | 187,800 | 182,700 | 183,100 | -600 | -0.3% | 3,525 |
| 2021/03/16 | 181,100 | 185,400 | 180,100 | 183,700 | +3,700 | +2.1% | 3,732 |
| 2021/03/15 | 180,000 | 180,700 | 176,200 | 180,000 | +500 | +0.3% | 3,616 |
| 2021/03/12 | 179,800 | 179,800 | 176,700 | 179,500 | +600 | +0.3% | 3,730 |
| 2021/03/11 | 177,800 | 178,900 | 176,000 | 178,900 | +2,800 | +1.6% | 1,931 |
| 2021/03/10 | 176,100 | 176,700 | 174,400 | 176,100 | +1,900 | +1.1% | 2,306 |
| 2021/03/09 | 177,400 | 178,800 | 173,500 | 174,200 | -1,400 | -0.8% | 3,928 |
| 2021/03/08 | 177,000 | 179,100 | 174,500 | 175,600 | -1,400 | -0.8% | 2,319 |
| 2021/03/05 | 179,600 | 179,600 | 174,800 | 177,000 | -2,600 | -1.4% | 2,697 |
| 2021/03/04 | 177,400 | 180,600 | 176,200 | 179,600 | +700 | +0.4% | 2,795 |
851～
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
