東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 198,200 | 200,000 | 198,100 | 199,400 | +1,200 | +0.6% | 2,202 |
| 2021/06/04 | 200,000 | 200,000 | 196,900 | 198,200 | -1,500 | -0.8% | 2,188 |
| 2021/06/03 | 196,900 | 199,800 | 196,500 | 199,700 | +2,800 | +1.4% | 2,309 |
| 2021/06/02 | 195,400 | 197,600 | 193,900 | 196,900 | +3,200 | +1.7% | 1,963 |
| 2021/06/01 | 193,000 | 193,900 | 192,700 | 193,700 | +300 | +0.2% | 1,802 |
| 2021/05/31 | 194,500 | 194,800 | 192,800 | 193,400 | -1,600 | -0.8% | 1,498 |
| 2021/05/28 | 194,300 | 195,200 | 192,900 | 195,000 | +400 | +0.2% | 2,067 |
| 2021/05/27 | 193,500 | 195,500 | 192,700 | 194,600 | +1,600 | +0.8% | 3,461 |
| 2021/05/26 | 191,800 | 193,800 | 191,100 | 193,000 | +1,600 | +0.8% | 1,578 |
| 2021/05/25 | 190,900 | 191,700 | 189,600 | 191,400 | +900 | +0.5% | 1,546 |
| 2021/05/24 | 189,300 | 190,800 | 188,900 | 190,500 | +1,800 | +1% | 1,449 |
| 2021/05/21 | 189,000 | 189,300 | 187,400 | 188,700 | +900 | +0.5% | 1,171 |
| 2021/05/20 | 185,200 | 188,500 | 184,800 | 187,800 | +1,700 | +0.9% | 2,255 |
| 2021/05/19 | 186,500 | 186,600 | 183,800 | 186,100 | -1,100 | -0.6% | 2,070 |
| 2021/05/18 | 185,600 | 187,600 | 185,400 | 187,200 | +800 | +0.4% | 1,314 |
| 2021/05/17 | 185,800 | 187,400 | 183,000 | 186,400 | +4,500 | +2.5% | 1,862 |
| 2021/05/14 | 183,500 | 187,800 | 181,900 | 181,900 | -1,500 | -0.8% | 3,102 |
| 2021/05/13 | 185,700 | 186,400 | 182,900 | 183,400 | -3,700 | -2% | 1,427 |
| 2021/05/12 | 186,000 | 187,500 | 184,500 | 187,100 | ±0 | ±0% | 1,726 |
| 2021/05/11 | 183,200 | 187,100 | 183,200 | 187,100 | +2,600 | +1.4% | 2,072 |
| 2021/05/10 | 185,700 | 186,400 | 183,900 | 184,500 | -1,200 | -0.6% | 1,171 |
| 2021/05/07 | 187,500 | 188,500 | 185,200 | 185,700 | -1,000 | -0.5% | 1,052 |
| 2021/05/06 | 186,300 | 188,100 | 184,800 | 186,700 | +1,000 | +0.5% | 1,520 |
| 2021/04/30 | 185,000 | 186,300 | 184,200 | 185,700 | +700 | +0.4% | 1,748 |
| 2021/04/28 | 185,500 | 186,300 | 183,600 | 185,000 | -1,600 | -0.9% | 1,621 |
| 2021/04/27 | 184,700 | 187,700 | 184,500 | 186,600 | +3,100 | +1.7% | 2,234 |
| 2021/04/26 | 182,600 | 184,500 | 182,600 | 183,500 | -500 | -0.3% | 1,148 |
| 2021/04/23 | 181,400 | 184,400 | 180,700 | 184,000 | +3,100 | +1.7% | 1,563 |
| 2021/04/22 | 181,000 | 182,500 | 180,500 | 180,900 | +500 | +0.3% | 1,431 |
| 2021/04/21 | 179,600 | 181,400 | 178,300 | 180,400 | -200 | -0.1% | 2,215 |
| 2021/04/20 | 182,500 | 182,600 | 180,000 | 180,600 | -2,000 | -1.1% | 2,626 |
| 2021/04/19 | 183,600 | 184,700 | 182,500 | 182,600 | -1,800 | -1% | 1,843 |
| 2021/04/16 | 183,100 | 184,500 | 182,100 | 184,400 | +1,700 | +0.9% | 2,099 |
| 2021/04/15 | 184,200 | 185,600 | 182,700 | 182,700 | +100 | +0.1% | 2,470 |
| 2021/04/14 | 181,800 | 183,300 | 181,500 | 182,600 | +400 | +0.2% | 2,657 |
| 2021/04/13 | 184,600 | 184,800 | 181,100 | 182,200 | -1,800 | -1% | 3,312 |
| 2021/04/12 | 185,400 | 185,500 | 184,000 | 184,000 | -100 | -0.1% | 1,869 |
| 2021/04/09 | 184,600 | 185,600 | 183,900 | 184,100 | +700 | +0.4% | 3,289 |
| 2021/04/08 | 186,400 | 188,100 | 183,300 | 183,400 | -2,600 | -1.4% | 2,282 |
| 2021/04/07 | 186,000 | 189,300 | 185,900 | 186,000 | +100 | +0.1% | 3,231 |
| 2021/04/06 | 187,000 | 188,000 | 185,400 | 185,900 | -1,400 | -0.7% | 2,333 |
| 2021/04/05 | 184,600 | 188,000 | 184,000 | 187,300 | +7,700 | +4.3% | 4,236 |
| 2021/04/02 | 180,800 | 181,800 | 178,200 | 179,600 | +300 | +0.2% | 2,486 |
| 2021/04/01 | 179,600 | 181,400 | 176,100 | 179,300 | -1,600 | -0.9% | 4,720 |
| 2021/03/31 | 182,000 | 185,400 | 179,600 | 180,900 | -900 | -0.5% | 4,815 |
| 2021/03/30 | 177,500 | 183,500 | 177,500 | 181,800 | +2,100 | +1.2% | 2,065 |
| 2021/03/29 | 179,300 | 181,000 | 177,400 | 179,700 | -100 | -0.1% | 2,701 |
| 2021/03/26 | 178,100 | 180,700 | 177,800 | 179,800 | +2,200 | +1.2% | 3,345 |
| 2021/03/25 | 178,600 | 181,000 | 176,500 | 177,600 | -1,000 | -0.6% | 4,284 |
| 2021/03/24 | 180,700 | 182,200 | 177,600 | 178,600 | -2,300 | -1.3% | 1,735 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
