東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/12 | 184,600 | 184,600 | 181,900 | 182,700 | -1,100 | -0.6% | 2,033 |
| 2021/10/11 | 182,100 | 184,000 | 180,000 | 183,800 | +1,700 | +0.9% | 3,101 |
| 2021/10/08 | 184,700 | 185,000 | 182,100 | 182,100 | -2,700 | -1.5% | 2,937 |
| 2021/10/07 | 183,700 | 184,900 | 181,300 | 184,800 | +1,300 | +0.7% | 2,574 |
| 2021/10/06 | 185,800 | 186,500 | 180,100 | 183,500 | +300 | +0.2% | 3,349 |
| 2021/10/05 | 181,400 | 184,300 | 177,000 | 183,200 | +1,800 | +1% | 3,121 |
| 2021/10/04 | 182,100 | 184,900 | 180,900 | 181,400 | +1,900 | +1.1% | 2,910 |
| 2021/10/01 | 184,400 | 184,800 | 179,300 | 179,500 | -5,500 | -3% | 3,683 |
| 2021/09/30 | 186,200 | 187,600 | 184,300 | 185,000 | -2,000 | -1.1% | 3,319 |
| 2021/09/29 | 187,900 | 188,300 | 185,800 | 187,000 | -1,800 | -1% | 1,451 |
| 2021/09/28 | 187,300 | 189,200 | 185,200 | 188,800 | +2,400 | +1.3% | 1,996 |
| 2021/09/27 | 184,000 | 187,300 | 184,000 | 186,400 | +2,400 | +1.3% | 1,459 |
| 2021/09/24 | 183,600 | 186,000 | 183,400 | 184,000 | -100 | -0.1% | 2,054 |
| 2021/09/22 | 184,700 | 186,100 | 182,900 | 184,100 | ±0 | ±0% | 3,088 |
| 2021/09/21 | 185,400 | 186,300 | 183,300 | 184,100 | -2,900 | -1.6% | 1,225 |
| 2021/09/17 | 188,900 | 190,000 | 185,700 | 187,000 | -3,000 | -1.6% | 3,215 |
| 2021/09/16 | 188,300 | 190,200 | 188,100 | 190,000 | +1,000 | +0.5% | 2,221 |
| 2021/09/15 | 190,400 | 190,900 | 188,000 | 189,000 | -1,400 | -0.7% | 1,491 |
| 2021/09/14 | 187,400 | 190,700 | 187,400 | 190,400 | +1,500 | +0.8% | 1,134 |
| 2021/09/13 | 189,300 | 190,100 | 186,800 | 188,900 | -400 | -0.2% | 1,699 |
| 2021/09/10 | 193,600 | 193,600 | 188,900 | 189,300 | -2,200 | -1.1% | 3,351 |
| 2021/09/09 | 191,900 | 192,700 | 191,100 | 191,500 | -500 | -0.3% | 1,575 |
| 2021/09/08 | 190,200 | 192,000 | 189,600 | 192,000 | +1,600 | +0.8% | 1,730 |
| 2021/09/07 | 190,900 | 191,800 | 190,200 | 190,400 | -1,300 | -0.7% | 2,168 |
| 2021/09/06 | 192,400 | 194,100 | 191,600 | 191,700 | +600 | +0.3% | 1,895 |
| 2021/09/03 | 192,000 | 193,400 | 188,900 | 191,100 | -1,600 | -0.8% | 2,239 |
| 2021/09/02 | 193,400 | 194,500 | 192,000 | 192,700 | +500 | +0.3% | 1,556 |
| 2021/09/01 | 193,200 | 195,500 | 192,100 | 192,200 | -1,700 | -0.9% | 3,253 |
| 2021/08/31 | 199,400 | 199,800 | 193,900 | 193,900 | -4,500 | -2.3% | 3,486 |
| 2021/08/30 | 196,900 | 198,800 | 195,400 | 198,400 | +1,100 | +0.6% | 4,595 |
| 2021/08/27 | 193,600 | 197,700 | 192,400 | 197,300 | +4,800 | +2.5% | 3,356 |
| 2021/08/26 | 190,000 | 192,500 | 188,500 | 192,500 | +3,100 | +1.6% | 3,331 |
| 2021/08/25 | 188,400 | 190,300 | 187,900 | 189,400 | +1,400 | +0.7% | 2,411 |
| 2021/08/24 | 190,900 | 191,700 | 187,800 | 188,000 | -800 | -0.4% | 3,091 |
| 2021/08/23 | 190,400 | 191,400 | 188,000 | 188,800 | -1,600 | -0.8% | 3,938 |
| 2021/08/20 | 193,600 | 195,000 | 188,500 | 190,400 | -3,000 | -1.6% | 3,691 |
| 2021/08/19 | 194,500 | 195,200 | 192,400 | 193,400 | -2,300 | -1.2% | 2,169 |
| 2021/08/18 | 192,400 | 195,700 | 192,100 | 195,700 | +2,900 | +1.5% | 2,145 |
| 2021/08/17 | 192,600 | 193,700 | 191,900 | 192,800 | -500 | -0.3% | 2,044 |
| 2021/08/16 | 193,500 | 194,400 | 192,400 | 193,300 | -200 | -0.1% | 1,835 |
| 2021/08/13 | 195,100 | 196,900 | 192,500 | 193,500 | -2,900 | -1.5% | 2,512 |
| 2021/08/12 | 195,300 | 196,700 | 194,700 | 196,400 | +1,100 | +0.6% | 1,636 |
| 2021/08/11 | 196,000 | 197,500 | 195,000 | 195,300 | -700 | -0.4% | 1,251 |
| 2021/08/10 | 196,500 | 197,700 | 195,500 | 196,000 | -600 | -0.3% | 2,466 |
| 2021/08/06 | 199,200 | 200,100 | 196,300 | 196,600 | -4,500 | -2.2% | 2,890 |
| 2021/08/05 | 198,500 | 202,400 | 198,000 | 201,100 | +2,600 | +1.3% | 3,756 |
| 2021/08/04 | 199,300 | 199,300 | 197,500 | 198,500 | -1,300 | -0.7% | 1,688 |
| 2021/08/03 | 201,500 | 202,200 | 198,700 | 199,800 | -1,700 | -0.8% | 2,568 |
| 2021/08/02 | 204,700 | 204,700 | 201,000 | 201,500 | -2,600 | -1.3% | 2,487 |
| 2021/07/30 | 203,400 | 205,000 | 202,900 | 204,100 | -200 | -0.1% | 3,367 |
751～
800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
