東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 197,200 | 197,600 | 196,500 | 197,600 | +1,500 | +0.8% | 1,425 |
| 2022/08/25 | 196,200 | 196,800 | 195,400 | 196,100 | +1,300 | +0.7% | 1,971 |
| 2022/08/24 | 196,000 | 196,400 | 194,500 | 194,800 | -400 | -0.2% | 1,699 |
| 2022/08/23 | 195,400 | 196,200 | 194,600 | 195,200 | -200 | -0.1% | 1,691 |
| 2022/08/22 | 197,000 | 197,000 | 195,100 | 195,400 | -1,800 | -0.9% | 1,577 |
| 2022/08/19 | 195,800 | 197,800 | 195,000 | 197,200 | +2,000 | +1% | 2,015 |
| 2022/08/18 | 195,100 | 195,800 | 193,900 | 195,200 | -600 | -0.3% | 1,652 |
| 2022/08/17 | 196,500 | 196,800 | 195,100 | 195,800 | -600 | -0.3% | 1,236 |
| 2022/08/16 | 195,900 | 196,400 | 195,300 | 196,400 | +300 | +0.2% | 1,616 |
| 2022/08/15 | 193,700 | 196,100 | 193,300 | 196,100 | +2,700 | +1.4% | 1,749 |
| 2022/08/12 | 194,900 | 195,100 | 192,900 | 193,400 | -600 | -0.3% | 1,764 |
| 2022/08/10 | 195,000 | 195,000 | 193,300 | 194,000 | -1,000 | -0.5% | 1,333 |
| 2022/08/09 | 195,300 | 195,800 | 193,900 | 195,000 | -300 | -0.2% | 2,454 |
| 2022/08/08 | 195,600 | 195,800 | 193,700 | 195,300 | +600 | +0.3% | 1,675 |
| 2022/08/05 | 193,900 | 194,800 | 192,800 | 194,700 | +300 | +0.2% | 1,454 |
| 2022/08/04 | 194,300 | 195,200 | 193,200 | 194,400 | +1,400 | +0.7% | 2,166 |
| 2022/08/03 | 195,000 | 195,600 | 191,000 | 193,000 | -800 | -0.4% | 2,951 |
| 2022/08/02 | 195,900 | 195,900 | 193,300 | 193,800 | -1,200 | -0.6% | 2,319 |
| 2022/08/01 | 195,000 | 195,500 | 193,100 | 195,000 | +400 | +0.2% | 2,353 |
| 2022/07/29 | 191,100 | 194,600 | 190,300 | 194,600 | +4,100 | +2.2% | 4,461 |
| 2022/07/28 | 191,200 | 191,200 | 189,500 | 190,500 | -4,400 | -2.3% | 3,140 |
| 2022/07/27 | 195,300 | 196,000 | 194,400 | 194,900 | -800 | -0.4% | 5,111 |
| 2022/07/26 | 198,100 | 198,300 | 194,600 | 195,700 | -2,000 | -1% | 3,106 |
| 2022/07/25 | 195,900 | 198,300 | 195,900 | 197,700 | +1,400 | +0.7% | 2,974 |
| 2022/07/22 | 195,100 | 196,300 | 194,900 | 196,300 | +500 | +0.3% | 1,627 |
| 2022/07/21 | 193,600 | 196,000 | 193,500 | 195,800 | +1,600 | +0.8% | 2,783 |
| 2022/07/20 | 194,700 | 194,900 | 192,600 | 194,200 | -200 | -0.1% | 3,170 |
| 2022/07/19 | 193,500 | 195,300 | 193,200 | 194,400 | +3,200 | +1.7% | 2,447 |
| 2022/07/15 | 192,000 | 192,800 | 191,100 | 191,200 | -1,300 | -0.7% | 1,885 |
| 2022/07/14 | 192,200 | 193,200 | 191,100 | 192,500 | -900 | -0.5% | 1,354 |
| 2022/07/13 | 194,500 | 194,800 | 193,000 | 193,400 | -800 | -0.4% | 2,058 |
| 2022/07/12 | 194,400 | 194,500 | 192,400 | 194,200 | -100 | -0.1% | 2,226 |
| 2022/07/11 | 193,000 | 195,500 | 193,000 | 194,300 | +2,400 | +1.3% | 1,238 |
| 2022/07/08 | 193,200 | 194,400 | 191,700 | 191,900 | -1,300 | -0.7% | 1,927 |
| 2022/07/07 | 192,900 | 194,400 | 192,400 | 193,200 | +1,300 | +0.7% | 2,282 |
| 2022/07/06 | 193,900 | 195,000 | 191,200 | 191,900 | -3,400 | -1.7% | 2,993 |
| 2022/07/05 | 195,800 | 196,000 | 193,900 | 195,300 | -100 | -0.1% | 2,213 |
| 2022/07/04 | 196,000 | 198,000 | 192,800 | 195,400 | +1,500 | +0.8% | 2,283 |
| 2022/07/01 | 198,600 | 198,600 | 192,700 | 193,900 | -4,900 | -2.5% | 2,349 |
| 2022/06/30 | 198,200 | 199,100 | 197,500 | 198,800 | -200 | -0.1% | 3,312 |
| 2022/06/29 | 196,600 | 199,100 | 195,800 | 199,000 | +2,000 | +1% | 4,004 |
| 2022/06/28 | 192,800 | 197,000 | 192,800 | 197,000 | +4,300 | +2.2% | 3,133 |
| 2022/06/27 | 191,000 | 193,600 | 190,500 | 192,700 | +2,700 | +1.4% | 2,415 |
| 2022/06/24 | 189,200 | 191,000 | 188,600 | 190,000 | +1,600 | +0.8% | 2,602 |
| 2022/06/23 | 189,300 | 192,400 | 187,900 | 188,400 | +1,200 | +0.6% | 3,793 |
| 2022/06/22 | 190,300 | 191,100 | 187,100 | 187,200 | -2,100 | -1.1% | 3,727 |
| 2022/06/21 | 188,900 | 191,000 | 188,400 | 189,300 | +1,500 | +0.8% | 2,525 |
| 2022/06/20 | 186,500 | 189,100 | 186,000 | 187,800 | +3,300 | +1.8% | 2,878 |
| 2022/06/17 | 185,400 | 189,500 | 184,300 | 184,500 | -3,800 | -2% | 6,447 |
| 2022/06/16 | 186,300 | 191,000 | 185,700 | 188,300 | +4,500 | +2.4% | 2,906 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
