東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 141,800 | 142,000 | 139,000 | 139,000 | -2,800 | -2% | 2,501 |
| 2016/11/30 | 141,400 | 143,100 | 141,100 | 141,800 | ±0 | ±0% | 3,561 |
| 2016/11/29 | 143,300 | 144,500 | 141,600 | 141,800 | -1,700 | -1.2% | 1,477 |
| 2016/11/28 | 139,700 | 143,500 | 139,700 | 143,500 | +3,300 | +2.4% | 3,196 |
| 2016/11/25 | 140,400 | 141,400 | 139,200 | 140,200 | -700 | -0.5% | 1,923 |
| 2016/11/24 | 140,200 | 143,200 | 139,600 | 140,900 | +1,100 | +0.8% | 2,351 |
| 2016/11/22 | 139,100 | 140,800 | 138,400 | 139,800 | -200 | -0.1% | 2,504 |
| 2016/11/21 | 140,600 | 141,400 | 138,900 | 140,000 | +200 | +0.1% | 5,772 |
| 2016/11/18 | 138,300 | 140,400 | 138,300 | 139,800 | +2,100 | +1.5% | 3,841 |
| 2016/11/17 | 135,100 | 137,900 | 134,700 | 137,700 | +1,700 | +1.3% | 2,333 |
| 2016/11/16 | 135,700 | 136,200 | 134,400 | 136,000 | +1,100 | +0.8% | 2,207 |
| 2016/11/15 | 134,800 | 135,700 | 134,200 | 134,900 | +600 | +0.4% | 1,664 |
| 2016/11/14 | 136,100 | 136,700 | 133,600 | 134,300 | -1,800 | -1.3% | 2,659 |
| 2016/11/11 | 136,100 | 136,600 | 135,200 | 136,100 | ±0 | ±0% | 2,111 |
| 2016/11/10 | 136,800 | 137,200 | 135,500 | 136,100 | -100 | -0.1% | 2,108 |
| 2016/11/09 | 137,300 | 138,100 | 134,500 | 136,200 | -2,000 | -1.4% | 3,378 |
| 2016/11/08 | 137,300 | 138,700 | 136,400 | 138,200 | +1,800 | +1.3% | 2,149 |
| 2016/11/07 | 136,900 | 137,500 | 135,600 | 136,400 | -500 | -0.4% | 1,373 |
| 2016/11/04 | 136,800 | 137,200 | 135,500 | 136,900 | -300 | -0.2% | 1,776 |
| 2016/11/02 | 136,700 | 137,300 | 135,700 | 137,200 | +800 | +0.6% | 1,623 |
| 2016/11/01 | 137,300 | 137,700 | 135,900 | 136,400 | -2,000 | -1.4% | 3,229 |
| 2016/10/31 | 137,100 | 138,600 | 136,400 | 138,400 | +1,000 | +0.7% | 2,124 |
| 2016/10/28 | 139,500 | 139,800 | 137,100 | 137,400 | -2,900 | -2.1% | 3,165 |
| 2016/10/27 | 139,600 | 141,400 | 139,300 | 140,300 | -100 | -0.1% | 1,944 |
| 2016/10/26 | 140,300 | 140,900 | 139,400 | 140,400 | +1,000 | +0.7% | 2,019 |
| 2016/10/25 | 139,200 | 140,300 | 138,600 | 139,400 | +600 | +0.4% | 1,993 |
| 2016/10/24 | 138,400 | 139,300 | 138,200 | 138,800 | -400 | -0.3% | 1,596 |
| 2016/10/21 | 139,100 | 141,200 | 137,600 | 139,200 | -1,000 | -0.7% | 3,368 |
| 2016/10/20 | 141,700 | 141,800 | 138,900 | 140,200 | -300 | -0.2% | 3,528 |
| 2016/10/19 | 139,300 | 140,500 | 138,800 | 140,500 | +1,800 | +1.3% | 2,264 |
| 2016/10/18 | 137,500 | 139,100 | 136,900 | 138,700 | +800 | +0.6% | 2,102 |
| 2016/10/17 | 138,000 | 138,500 | 137,300 | 137,900 | -100 | -0.1% | 1,047 |
| 2016/10/14 | 137,700 | 138,300 | 137,400 | 138,000 | -100 | -0.1% | 1,205 |
| 2016/10/13 | 136,400 | 138,500 | 136,300 | 138,100 | +500 | +0.4% | 1,171 |
| 2016/10/12 | 137,200 | 138,700 | 137,200 | 137,600 | -700 | -0.5% | 1,120 |
| 2016/10/11 | 138,700 | 139,000 | 137,400 | 138,300 | -400 | -0.3% | 2,286 |
| 2016/10/07 | 137,200 | 139,200 | 137,200 | 138,700 | +600 | +0.4% | 2,526 |
| 2016/10/06 | 135,900 | 138,700 | 135,900 | 138,100 | +2,100 | +1.5% | 2,950 |
| 2016/10/05 | 135,800 | 136,900 | 135,200 | 136,000 | +200 | +0.1% | 1,566 |
| 2016/10/04 | 135,300 | 137,200 | 135,100 | 135,800 | +100 | +0.1% | 1,706 |
| 2016/10/03 | 135,600 | 135,900 | 135,100 | 135,700 | -200 | -0.1% | 1,127 |
| 2016/09/30 | 135,100 | 136,000 | 135,100 | 135,900 | +800 | +0.6% | 1,362 |
| 2016/09/29 | 135,800 | 136,300 | 135,100 | 135,100 | -700 | -0.5% | 1,309 |
| 2016/09/28 | 136,000 | 136,100 | 135,100 | 135,800 | -200 | -0.1% | 1,636 |
| 2016/09/27 | 136,100 | 136,900 | 135,600 | 136,000 | -700 | -0.5% | 2,211 |
| 2016/09/26 | 136,800 | 137,800 | 136,700 | 136,700 | +100 | +0.1% | 1,661 |
| 2016/09/23 | 136,500 | 137,600 | 135,800 | 136,600 | -400 | -0.3% | 3,323 |
| 2016/09/21 | 138,800 | 139,400 | 136,200 | 137,000 | -1,300 | -0.9% | 2,786 |
| 2016/09/20 | 137,700 | 138,800 | 136,600 | 138,300 | +1,800 | +1.3% | 1,951 |
| 2016/09/16 | 137,100 | 137,400 | 135,300 | 136,500 | -1,400 | -1% | 3,433 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
