東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/18 | 129,600 | 130,500 | 129,400 | 130,300 | +1,000 | +0.8% | 3,013 |
| 2017/07/14 | 132,100 | 132,100 | 129,300 | 129,300 | -2,300 | -1.7% | 3,955 |
| 2017/07/13 | 131,000 | 131,900 | 130,700 | 131,600 | +400 | +0.3% | 3,905 |
| 2017/07/12 | 132,500 | 132,600 | 130,100 | 131,200 | -1,900 | -1.4% | 5,005 |
| 2017/07/11 | 133,600 | 133,700 | 132,400 | 133,100 | -700 | -0.5% | 3,428 |
| 2017/07/10 | 134,700 | 135,200 | 133,800 | 133,800 | -900 | -0.7% | 2,600 |
| 2017/07/07 | 135,300 | 135,800 | 134,400 | 134,700 | -800 | -0.6% | 4,705 |
| 2017/07/06 | 134,500 | 135,900 | 133,800 | 135,500 | +1,000 | +0.7% | 4,300 |
| 2017/07/05 | 134,500 | 135,100 | 132,500 | 134,500 | -300 | -0.2% | 3,969 |
| 2017/07/04 | 135,500 | 136,500 | 134,400 | 134,800 | -700 | -0.5% | 3,907 |
| 2017/07/03 | 136,200 | 136,700 | 135,500 | 135,500 | -1,100 | -0.8% | 3,173 |
| 2017/06/30 | 137,600 | 137,900 | 136,200 | 136,600 | -800 | -0.6% | 3,855 |
| 2017/06/29 | 137,200 | 138,200 | 136,700 | 137,400 | +100 | +0.1% | 2,925 |
| 2017/06/28 | 137,300 | 138,200 | 136,300 | 137,300 | -700 | -0.5% | 3,406 |
| 2017/06/27 | 137,800 | 138,000 | 137,000 | 138,000 | +400 | +0.3% | 1,578 |
| 2017/06/26 | 137,300 | 138,200 | 136,300 | 137,600 | ±0 | ±0% | 2,496 |
| 2017/06/23 | 137,500 | 137,800 | 136,200 | 137,600 | +1,100 | +0.8% | 4,029 |
| 2017/06/22 | 136,400 | 137,200 | 136,400 | 136,500 | -100 | -0.1% | 1,256 |
| 2017/06/21 | 137,300 | 137,300 | 136,400 | 136,600 | -600 | -0.4% | 1,821 |
| 2017/06/20 | 137,000 | 138,100 | 136,800 | 137,200 | -100 | -0.1% | 1,357 |
| 2017/06/19 | 137,100 | 137,600 | 136,000 | 137,300 | +200 | +0.1% | 1,651 |
| 2017/06/16 | 139,200 | 139,200 | 136,400 | 137,100 | -1,600 | -1.2% | 3,878 |
| 2017/06/15 | 136,800 | 138,800 | 136,600 | 138,700 | +2,400 | +1.8% | 3,418 |
| 2017/06/14 | 136,700 | 137,200 | 136,100 | 136,300 | -300 | -0.2% | 2,220 |
| 2017/06/13 | 137,500 | 138,200 | 136,600 | 136,600 | -900 | -0.7% | 1,522 |
| 2017/06/12 | 137,200 | 137,900 | 136,800 | 137,500 | +300 | +0.2% | 1,343 |
| 2017/06/09 | 138,000 | 138,200 | 137,200 | 137,200 | -600 | -0.4% | 2,433 |
| 2017/06/08 | 138,100 | 138,900 | 137,600 | 137,800 | -900 | -0.6% | 1,821 |
| 2017/06/07 | 137,800 | 139,400 | 137,800 | 138,700 | +500 | +0.4% | 2,508 |
| 2017/06/06 | 138,100 | 138,900 | 137,800 | 138,200 | ±0 | ±0% | 787 |
| 2017/06/05 | 138,100 | 139,700 | 138,000 | 138,200 | -300 | -0.2% | 2,282 |
| 2017/06/02 | 137,500 | 139,300 | 137,000 | 138,500 | +1,000 | +0.7% | 2,664 |
| 2017/06/01 | 137,000 | 137,600 | 136,800 | 137,500 | -300 | -0.2% | 2,177 |
| 2017/05/31 | 137,100 | 138,400 | 136,300 | 137,800 | +1,100 | +0.8% | 2,329 |
| 2017/05/30 | 137,800 | 138,000 | 136,100 | 136,700 | -1,300 | -0.9% | 2,089 |
| 2017/05/29 | 137,700 | 138,300 | 137,100 | 138,000 | +500 | +0.4% | 1,039 |
| 2017/05/26 | 137,000 | 137,700 | 136,400 | 137,500 | +300 | +0.2% | 2,462 |
| 2017/05/25 | 138,200 | 138,400 | 137,200 | 137,200 | -900 | -0.7% | 2,169 |
| 2017/05/24 | 138,700 | 139,000 | 138,100 | 138,100 | -300 | -0.2% | 1,187 |
| 2017/05/23 | 139,100 | 139,300 | 138,200 | 138,400 | -900 | -0.6% | 1,292 |
| 2017/05/22 | 140,200 | 140,200 | 138,700 | 139,300 | -600 | -0.4% | 951 |
| 2017/05/19 | 140,000 | 140,500 | 138,400 | 139,900 | -900 | -0.6% | 2,181 |
| 2017/05/18 | 138,900 | 140,800 | 138,200 | 140,800 | +1,700 | +1.2% | 2,410 |
| 2017/05/17 | 139,800 | 140,000 | 138,900 | 139,100 | -700 | -0.5% | 1,957 |
| 2017/05/16 | 140,000 | 140,400 | 139,000 | 139,800 | +500 | +0.4% | 2,197 |
| 2017/05/15 | 140,700 | 141,900 | 139,300 | 139,300 | -1,800 | -1.3% | 2,018 |
| 2017/05/12 | 140,700 | 141,400 | 140,500 | 141,100 | -100 | -0.1% | 1,686 |
| 2017/05/11 | 141,700 | 142,500 | 141,000 | 141,200 | ±0 | ±0% | 2,205 |
| 2017/05/10 | 140,600 | 141,700 | 139,700 | 141,200 | +600 | +0.4% | 1,817 |
| 2017/05/09 | 139,600 | 141,100 | 139,300 | 140,600 | +1,000 | +0.7% | 2,367 |
1951～
2000
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
